CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2022
Day Change Summary Previous Current 01-Jul-2022 05-Jul-2022 Change Change % Previous Week Open 18,700 19,270 570 3.0% 21,360 High 20,790 20,740 -50 -0.2% 21,530 Low 18,625 18,985 360 1.9% 18,525 Close 19,315 20,390 1,075 5.6% 19,315 Range 2,165 1,755 -410 -18.9% 3,005 ATR 1,799 1,796 -3 -0.2% 0 Volume 10,646 15,041 4,395 41.3% 39,395
Daily Pivots for day following 05-Jul-2022 Classic Woodie Camarilla DeMark R4 25,303 24,602 21,355 R3 23,548 22,847 20,873 R2 21,793 21,793 20,712 R1 21,092 21,092 20,551 21,443 PP 20,038 20,038 20,038 20,214 S1 19,337 19,337 20,229 19,688 S2 18,283 18,283 20,068 S3 16,528 17,582 19,907 S4 14,773 15,827 19,425	Weekly Pivots for week ending 01-Jul-2022 Classic Woodie Camarilla DeMark R4 28,805 27,065 20,968 R3 25,800 24,060 20,141 R2 22,795 22,795 19,866 R1 21,055 21,055 19,590 20,423 PP 19,790 19,790 19,790 19,474 S1 18,050 18,050 19,040 17,418 S2 16,785 16,785 18,764 S3 13,780 15,045 18,489 S4 10,775 12,040 17,662
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,195 18,525 2,670 13.1% 1,478 7.2% 70% False False 9,708 10 21,735 18,525 3,210 15.7% 1,382 6.8% 58% False False 8,470 20 31,840 18,525 13,315 65.3% 1,794 8.8% 14% False False 5,033 40 36,725 18,525 18,200 89.3% 1,921 9.4% 10% False False 2,714 60 44,405 18,525 25,880 126.9% 1,863 9.1% 7% False False 1,822
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 198 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 28,199 2.618 25,335 1.618 23,580 1.000 22,495 0.618 21,825 HIGH 20,740 0.618 20,070 0.500 19,863 0.382 19,655 LOW 18,985 0.618 17,900 1.000 17,230 1.618 16,145 2.618 14,390 4.250 11,526
Fisher Pivots for day following 05-Jul-2022 Pivot 1 day 3 day R1 20,214 20,146 PP 20,038 19,902 S1 19,863 19,658

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.