CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary Previous Current 05-Jul-2022 06-Jul-2022 Change Change % Previous Week Open 19,270 20,310 1,040 5.4% 21,360 High 20,740 20,450 -290 -1.4% 21,530 Low 18,985 19,730 745 3.9% 18,525 Close 20,390 20,275 -115 -0.6% 19,315 Range 1,755 720 -1,035 -59.0% 3,005 ATR 1,796 1,719 -77 -4.3% 0 Volume 15,041 5,808 -9,233 -61.4% 39,395
Daily Pivots for day following 06-Jul-2022 Classic Woodie Camarilla DeMark R4 22,312 22,013 20,671 R3 21,592 21,293 20,473 R2 20,872 20,872 20,407 R1 20,573 20,573 20,341 20,363 PP 20,152 20,152 20,152 20,046 S1 19,853 19,853 20,209 19,643 S2 19,432 19,432 20,143 S3 18,712 19,133 20,077 S4 17,992 18,413 19,879	Weekly Pivots for week ending 01-Jul-2022 Classic Woodie Camarilla DeMark R4 28,805 27,065 20,968 R3 25,800 24,060 20,141 R2 22,795 22,795 19,866 R1 21,055 21,055 19,590 20,423 PP 19,790 19,790 19,790 19,474 S1 18,050 18,050 19,040 17,418 S2 16,785 16,785 18,764 S3 13,780 15,045 18,489 S4 10,775 12,040 17,662
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,790 18,525 2,265 11.2% 1,408 6.9% 77% False False 9,696 10 21,530 18,525 3,005 14.8% 1,250 6.2% 58% False False 8,247 20 31,635 18,525 13,110 64.7% 1,733 8.5% 13% False False 5,290 40 33,215 18,525 14,690 72.5% 1,906 9.4% 12% False False 2,857 60 44,405 18,525 25,880 127.6% 1,858 9.2% 7% False False 1,919
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 149 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 23,510 2.618 22,335 1.618 21,615 1.000 21,170 0.618 20,895 HIGH 20,450 0.618 20,175 0.500 20,090 0.382 20,005 LOW 19,730 0.618 19,285 1.000 19,010 1.618 18,565 2.618 17,845 4.250 16,670
Fisher Pivots for day following 06-Jul-2022 Pivot 1 day 3 day R1 20,213 20,086 PP 20,152 19,897 S1 20,090 19,708

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.