CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2022
Day Change Summary Previous Current 06-Jul-2022 07-Jul-2022 Change Change % Previous Week Open 20,310 20,360 50 0.2% 21,360 High 20,450 21,890 1,440 7.0% 21,530 Low 19,730 20,245 515 2.6% 18,525 Close 20,275 21,855 1,580 7.8% 19,315 Range 720 1,645 925 128.5% 3,005 ATR 1,719 1,714 -5 -0.3% 0 Volume 5,808 8,758 2,950 50.8% 39,395
Daily Pivots for day following 07-Jul-2022 Classic Woodie Camarilla DeMark R4 26,265 25,705 22,760 R3 24,620 24,060 22,307 R2 22,975 22,975 22,157 R1 22,415 22,415 22,006 22,695 PP 21,330 21,330 21,330 21,470 S1 20,770 20,770 21,704 21,050 S2 19,685 19,685 21,553 S3 18,040 19,125 21,403 S4 16,395 17,480 20,950	Weekly Pivots for week ending 01-Jul-2022 Classic Woodie Camarilla DeMark R4 28,805 27,065 20,968 R3 25,800 24,060 20,141 R2 22,795 22,795 19,866 R1 21,055 21,055 19,590 20,423 PP 19,790 19,790 19,790 19,474 S1 18,050 18,050 19,040 17,418 S2 16,785 16,785 18,764 S3 13,780 15,045 18,489 S4 10,775 12,040 17,662
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,890 18,525 3,365 15.4% 1,611 7.4% 99% True False 10,107 10 21,890 18,525 3,365 15.4% 1,290 5.9% 99% True False 8,359 20 31,630 18,525 13,105 60.0% 1,695 7.8% 25% False False 5,675 40 32,665 18,525 14,140 64.7% 1,877 8.6% 24% False False 3,073 60 43,165 18,525 24,640 112.7% 1,859 8.5% 14% False False 2,065
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 155 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 28,881 2.618 26,197 1.618 24,552 1.000 23,535 0.618 22,907 HIGH 21,890 0.618 21,262 0.500 21,068 0.382 20,873 LOW 20,245 0.618 19,228 1.000 18,600 1.618 17,583 2.618 15,938 4.250 13,254
Fisher Pivots for day following 07-Jul-2022 Pivot 1 day 3 day R1 21,593 21,383 PP 21,330 20,910 S1 21,068 20,438

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.