CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2022
Day Change Summary Previous Current 11-Jul-2022 12-Jul-2022 Change Change % Previous Week Open 21,045 20,190 -855 -4.1% 19,270 High 21,045 20,190 -855 -4.1% 22,550 Low 20,215 19,215 -1,000 -4.9% 18,985 Close 20,455 19,315 -1,140 -5.6% 21,765 Range 830 975 145 17.5% 3,565 ATR 1,681 1,649 -31 -1.9% 0 Volume 7,657 7,721 64 0.8% 39,285
Daily Pivots for day following 12-Jul-2022 Classic Woodie Camarilla DeMark R4 22,498 21,882 19,851 R3 21,523 20,907 19,583 R2 20,548 20,548 19,494 R1 19,932 19,932 19,404 19,753 PP 19,573 19,573 19,573 19,484 S1 18,957 18,957 19,226 18,778 S2 18,598 18,598 19,136 S3 17,623 17,982 19,047 S4 16,648 17,007 18,779	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 31,795 30,345 23,726 R3 28,230 26,780 22,745 R2 24,665 24,665 22,419 R1 23,215 23,215 22,092 23,940 PP 21,100 21,100 21,100 21,463 S1 19,650 19,650 21,438 20,375 S2 17,535 17,535 21,111 S3 13,970 16,085 20,785 S4 10,405 12,520 19,804
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,550 19,215 3,335 17.3% 1,112 5.8% 3% False True 7,924 10 22,550 18,525 4,025 20.8% 1,295 6.7% 20% False False 8,816 20 27,495 18,525 8,970 46.4% 1,637 8.5% 9% False False 6,826 40 32,510 18,525 13,985 72.4% 1,726 8.9% 6% False False 3,690 60 43,165 18,525 24,640 127.6% 1,874 9.7% 3% False False 2,482 80 48,920 18,525 30,395 157.4% 1,705 8.8% 3% False False 1,864
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 173 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24,334 2.618 22,743 1.618 21,768 1.000 21,165 0.618 20,793 HIGH 20,190 0.618 19,818 0.500 19,703 0.382 19,587 LOW 19,215 0.618 18,612 1.000 18,240 1.618 17,637 2.618 16,662 4.250 15,071
Fisher Pivots for day following 12-Jul-2022 Pivot 1 day 3 day R1 19,703 20,883 PP 19,573 20,360 S1 19,444 19,838

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.