CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2022
Day Change Summary Previous Current 12-Jul-2022 13-Jul-2022 Change Change % Previous Week Open 20,190 19,290 -900 -4.5% 19,270 High 20,190 20,090 -100 -0.5% 22,550 Low 19,215 18,830 -385 -2.0% 18,985 Close 19,315 19,615 300 1.6% 21,765 Range 975 1,260 285 29.2% 3,565 ATR 1,649 1,621 -28 -1.7% 0 Volume 7,721 12,021 4,300 55.7% 39,285
Daily Pivots for day following 13-Jul-2022 Classic Woodie Camarilla DeMark R4 23,292 22,713 20,308 R3 22,032 21,453 19,962 R2 20,772 20,772 19,846 R1 20,193 20,193 19,731 20,483 PP 19,512 19,512 19,512 19,656 S1 18,933 18,933 19,500 19,223 S2 18,252 18,252 19,384 S3 16,992 17,673 19,269 S4 15,732 16,413 18,922	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 31,795 30,345 23,726 R3 28,230 26,780 22,745 R2 24,665 24,665 22,419 R1 23,215 23,215 22,092 23,940 PP 21,100 21,100 21,100 21,463 S1 19,650 19,650 21,438 20,375 S2 17,535 17,535 21,111 S3 13,970 16,085 20,785 S4 10,405 12,520 19,804
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,550 18,830 3,720 19.0% 1,220 6.2% 21% False True 9,167 10 22,550 18,525 4,025 20.5% 1,314 6.7% 27% False False 9,431 20 23,305 18,525 4,780 24.4% 1,452 7.4% 23% False False 7,315 40 32,510 18,525 13,985 71.3% 1,689 8.6% 8% False False 3,989 60 43,165 18,525 24,640 125.6% 1,864 9.5% 4% False False 2,682 80 48,920 18,525 30,395 155.0% 1,711 8.7% 4% False False 2,015
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 176 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 25,445 2.618 23,389 1.618 22,129 1.000 21,350 0.618 20,869 HIGH 20,090 0.618 19,609 0.500 19,460 0.382 19,311 LOW 18,830 0.618 18,051 1.000 17,570 1.618 16,791 2.618 15,531 4.250 13,475
Fisher Pivots for day following 13-Jul-2022 Pivot 1 day 3 day R1 19,563 19,938 PP 19,512 19,830 S1 19,460 19,723

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.