CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jul-2022
Day Change Summary Previous Current 13-Jul-2022 14-Jul-2022 Change Change % Previous Week Open 19,290 19,890 600 3.1% 19,270 High 20,090 20,885 795 4.0% 22,550 Low 18,830 19,585 755 4.0% 18,985 Close 19,615 20,625 1,010 5.1% 21,765 Range 1,260 1,300 40 3.2% 3,565 ATR 1,621 1,598 -23 -1.4% 0 Volume 12,021 10,781 -1,240 -10.3% 39,285
Daily Pivots for day following 14-Jul-2022 Classic Woodie Camarilla DeMark R4 24,265 23,745 21,340 R3 22,965 22,445 20,983 R2 21,665 21,665 20,863 R1 21,145 21,145 20,744 21,405 PP 20,365 20,365 20,365 20,495 S1 19,845 19,845 20,506 20,105 S2 19,065 19,065 20,387 S3 17,765 18,545 20,268 S4 16,465 17,245 19,910	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 31,795 30,345 23,726 R3 28,230 26,780 22,745 R2 24,665 24,665 22,419 R1 23,215 23,215 22,092 23,940 PP 21,100 21,100 21,100 21,463 S1 19,650 19,650 21,438 20,375 S2 17,535 17,535 21,111 S3 13,970 16,085 20,785 S4 10,405 12,520 19,804
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,550 18,830 3,720 18.0% 1,151 5.6% 48% False False 9,571 10 22,550 18,525 4,025 19.5% 1,381 6.7% 52% False False 9,839 20 22,970 18,525 4,445 21.6% 1,396 6.8% 47% False False 7,726 40 32,510 18,525 13,985 67.8% 1,665 8.1% 15% False False 4,257 60 43,165 18,525 24,640 119.5% 1,846 8.9% 9% False False 2,861 80 48,920 18,525 30,395 147.4% 1,703 8.3% 7% False False 2,149
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 195 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 26,410 2.618 24,288 1.618 22,988 1.000 22,185 0.618 21,688 HIGH 20,885 0.618 20,388 0.500 20,235 0.382 20,082 LOW 19,585 0.618 18,782 1.000 18,285 1.618 17,482 2.618 16,182 4.250 14,060
Fisher Pivots for day following 14-Jul-2022 Pivot 1 day 3 day R1 20,495 20,369 PP 20,365 20,113 S1 20,235 19,858

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.