CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2022
Day Change Summary Previous Current 14-Jul-2022 15-Jul-2022 Change Change % Previous Week Open 19,890 20,440 550 2.8% 21,045 High 20,885 21,215 330 1.6% 21,215 Low 19,585 20,360 775 4.0% 18,830 Close 20,625 21,190 565 2.7% 21,190 Range 1,300 855 -445 -34.2% 2,385 ATR 1,598 1,545 -53 -3.3% 0 Volume 10,781 6,272 -4,509 -41.8% 44,452
Daily Pivots for day following 15-Jul-2022 Classic Woodie Camarilla DeMark R4 23,487 23,193 21,660 R3 22,632 22,338 21,425 R2 21,777 21,777 21,347 R1 21,483 21,483 21,268 21,630 PP 20,922 20,922 20,922 20,995 S1 20,628 20,628 21,112 20,775 S2 20,067 20,067 21,033 S3 19,212 19,773 20,955 S4 18,357 18,918 20,720	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 27,567 26,763 22,502 R3 25,182 24,378 21,846 R2 22,797 22,797 21,627 R1 21,993 21,993 21,409 22,395 PP 20,412 20,412 20,412 20,613 S1 19,608 19,608 20,971 20,010 S2 18,027 18,027 20,753 S3 15,642 17,223 20,534 S4 13,257 14,838 19,878
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,215 18,830 2,385 11.3% 1,044 4.9% 99% True False 8,890 10 22,550 18,625 3,925 18.5% 1,290 6.1% 65% False False 9,438 20 22,970 18,525 4,445 21.0% 1,321 6.2% 60% False False 7,904 40 32,510 18,525 13,985 66.0% 1,653 7.8% 19% False False 4,411 60 43,165 18,525 24,640 116.3% 1,841 8.7% 11% False False 2,966 80 48,920 18,525 30,395 143.4% 1,706 8.1% 9% False False 2,228
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 197 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 24,849 2.618 23,453 1.618 22,598 1.000 22,070 0.618 21,743 HIGH 21,215 0.618 20,888 0.500 20,788 0.382 20,687 LOW 20,360 0.618 19,832 1.000 19,505 1.618 18,977 2.618 18,122 4.250 16,726
Fisher Pivots for day following 15-Jul-2022 Pivot 1 day 3 day R1 21,056 20,801 PP 20,922 20,412 S1 20,788 20,023

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.