CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2022
Day Change Summary Previous Current 15-Jul-2022 18-Jul-2022 Change Change % Previous Week Open 20,440 21,080 640 3.1% 21,045 High 21,215 22,795 1,580 7.4% 21,215 Low 20,360 20,750 390 1.9% 18,830 Close 21,190 21,620 430 2.0% 21,190 Range 855 2,045 1,190 139.2% 2,385 ATR 1,545 1,581 36 2.3% 0 Volume 6,272 10,033 3,761 60.0% 44,452
Daily Pivots for day following 18-Jul-2022 Classic Woodie Camarilla DeMark R4 27,857 26,783 22,745 R3 25,812 24,738 22,182 R2 23,767 23,767 21,995 R1 22,693 22,693 21,807 23,230 PP 21,722 21,722 21,722 21,990 S1 20,648 20,648 21,433 21,185 S2 19,677 19,677 21,245 S3 17,632 18,603 21,058 S4 15,587 16,558 20,495	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 27,567 26,763 22,502 R3 25,182 24,378 21,846 R2 22,797 22,797 21,627 R1 21,993 21,993 21,409 22,395 PP 20,412 20,412 20,412 20,613 S1 19,608 19,608 20,971 20,010 S2 18,027 18,027 20,753 S3 15,642 17,223 20,534 S4 13,257 14,838 19,878
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,795 18,830 3,965 18.3% 1,287 6.0% 70% True False 9,365 10 22,795 18,830 3,965 18.3% 1,278 5.9% 70% True False 9,377 20 22,795 18,525 4,270 19.8% 1,299 6.0% 72% True False 8,320 40 32,510 18,525 13,985 64.7% 1,655 7.7% 22% False False 4,661 60 43,165 18,525 24,640 114.0% 1,854 8.6% 13% False False 3,133 80 48,920 18,525 30,395 140.6% 1,701 7.9% 10% False False 2,353
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 223 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 31,486 2.618 28,149 1.618 26,104 1.000 24,840 0.618 24,059 HIGH 22,795 0.618 22,014 0.500 21,773 0.382 21,531 LOW 20,750 0.618 19,486 1.000 18,705 1.618 17,441 2.618 15,396 4.250 12,059
Fisher Pivots for day following 18-Jul-2022 Pivot 1 day 3 day R1 21,773 21,477 PP 21,722 21,333 S1 21,671 21,190

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.