CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2022
Day Change Summary Previous Current 18-Jul-2022 19-Jul-2022 Change Change % Previous Week Open 21,080 21,660 580 2.8% 21,045 High 22,795 23,730 935 4.1% 21,215 Low 20,750 21,575 825 4.0% 18,830 Close 21,620 23,460 1,840 8.5% 21,190 Range 2,045 2,155 110 5.4% 2,385 ATR 1,581 1,622 41 2.6% 0 Volume 10,033 11,774 1,741 17.4% 44,452
Daily Pivots for day following 19-Jul-2022 Classic Woodie Camarilla DeMark R4 29,387 28,578 24,645 R3 27,232 26,423 24,053 R2 25,077 25,077 23,855 R1 24,268 24,268 23,658 24,673 PP 22,922 22,922 22,922 23,124 S1 22,113 22,113 23,262 22,518 S2 20,767 20,767 23,065 S3 18,612 19,958 22,867 S4 16,457 17,803 22,275	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 27,567 26,763 22,502 R3 25,182 24,378 21,846 R2 22,797 22,797 21,627 R1 21,993 21,993 21,409 22,395 PP 20,412 20,412 20,412 20,613 S1 19,608 19,608 20,971 20,010 S2 18,027 18,027 20,753 S3 15,642 17,223 20,534 S4 13,257 14,838 19,878
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,730 18,830 4,900 20.9% 1,523 6.5% 94% True False 10,176 10 23,730 18,830 4,900 20.9% 1,318 5.6% 94% True False 9,050 20 23,730 18,525 5,205 22.2% 1,350 5.8% 95% True False 8,760 40 32,510 18,525 13,985 59.6% 1,662 7.1% 35% False False 4,952 60 40,940 18,525 22,415 95.5% 1,851 7.9% 22% False False 3,329 80 48,920 18,525 30,395 129.6% 1,716 7.3% 16% False False 2,500
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 203 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 32,889 2.618 29,372 1.618 27,217 1.000 25,885 0.618 25,062 HIGH 23,730 0.618 22,907 0.500 22,653 0.382 22,398 LOW 21,575 0.618 20,243 1.000 19,420 1.618 18,088 2.618 15,933 4.250 12,416
Fisher Pivots for day following 19-Jul-2022 Pivot 1 day 3 day R1 23,191 22,988 PP 22,922 22,517 S1 22,653 22,045

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.