CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2022
Day Change Summary Previous Current 19-Jul-2022 20-Jul-2022 Change Change % Previous Week Open 21,660 23,650 1,990 9.2% 21,045 High 23,730 24,300 570 2.4% 21,215 Low 21,575 22,930 1,355 6.3% 18,830 Close 23,460 23,695 235 1.0% 21,190 Range 2,155 1,370 -785 -36.4% 2,385 ATR 1,622 1,604 -18 -1.1% 0 Volume 11,774 10,139 -1,635 -13.9% 44,452
Daily Pivots for day following 20-Jul-2022 Classic Woodie Camarilla DeMark R4 27,752 27,093 24,449 R3 26,382 25,723 24,072 R2 25,012 25,012 23,946 R1 24,353 24,353 23,821 24,683 PP 23,642 23,642 23,642 23,806 S1 22,983 22,983 23,569 23,313 S2 22,272 22,272 23,444 S3 20,902 21,613 23,318 S4 19,532 20,243 22,942	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 27,567 26,763 22,502 R3 25,182 24,378 21,846 R2 22,797 22,797 21,627 R1 21,993 21,993 21,409 22,395 PP 20,412 20,412 20,412 20,613 S1 19,608 19,608 20,971 20,010 S2 18,027 18,027 20,753 S3 15,642 17,223 20,534 S4 13,257 14,838 19,878
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,300 19,585 4,715 19.9% 1,545 6.5% 87% True False 9,799 10 24,300 18,830 5,470 23.1% 1,383 5.8% 89% True False 9,483 20 24,300 18,525 5,775 24.4% 1,316 5.6% 90% True False 8,865 40 32,510 18,525 13,985 59.0% 1,644 6.9% 37% False False 5,204 60 40,940 18,525 22,415 94.6% 1,848 7.8% 23% False False 3,498 80 48,920 18,525 30,395 128.3% 1,731 7.3% 17% False False 2,626
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 254 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 30,123 2.618 27,887 1.618 26,517 1.000 25,670 0.618 25,147 HIGH 24,300 0.618 23,777 0.500 23,615 0.382 23,453 LOW 22,930 0.618 22,083 1.000 21,560 1.618 20,713 2.618 19,343 4.250 17,108
Fisher Pivots for day following 20-Jul-2022 Pivot 1 day 3 day R1 23,668 23,305 PP 23,642 22,915 S1 23,615 22,525

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.