CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2022
Day Change Summary Previous Current 20-Jul-2022 21-Jul-2022 Change Change % Previous Week Open 23,650 23,595 -55 -0.2% 21,045 High 24,300 23,685 -615 -2.5% 21,215 Low 22,930 22,365 -565 -2.5% 18,830 Close 23,695 23,230 -465 -2.0% 21,190 Range 1,370 1,320 -50 -3.6% 2,385 ATR 1,604 1,584 -20 -1.2% 0 Volume 10,139 7,350 -2,789 -27.5% 44,452
Daily Pivots for day following 21-Jul-2022 Classic Woodie Camarilla DeMark R4 27,053 26,462 23,956 R3 25,733 25,142 23,593 R2 24,413 24,413 23,472 R1 23,822 23,822 23,351 23,458 PP 23,093 23,093 23,093 22,911 S1 22,502 22,502 23,109 22,138 S2 21,773 21,773 22,988 S3 20,453 21,182 22,867 S4 19,133 19,862 22,504	Weekly Pivots for week ending 15-Jul-2022 Classic Woodie Camarilla DeMark R4 27,567 26,763 22,502 R3 25,182 24,378 21,846 R2 22,797 22,797 21,627 R1 21,993 21,993 21,409 22,395 PP 20,412 20,412 20,412 20,613 S1 19,608 19,608 20,971 20,010 S2 18,027 18,027 20,753 S3 15,642 17,223 20,534 S4 13,257 14,838 19,878
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,300 20,360 3,940 17.0% 1,549 6.7% 73% False False 9,113 10 24,300 18,830 5,470 23.5% 1,350 5.8% 80% False False 9,342 20 24,300 18,525 5,775 24.9% 1,320 5.7% 81% False False 8,851 40 32,510 18,525 13,985 60.2% 1,638 7.1% 34% False False 5,385 60 40,940 18,525 22,415 96.5% 1,834 7.9% 21% False False 3,620 80 48,920 18,525 30,395 130.8% 1,730 7.4% 15% False False 2,718
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 251 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 29,295 2.618 27,141 1.618 25,821 1.000 25,005 0.618 24,501 HIGH 23,685 0.618 23,181 0.500 23,025 0.382 22,869 LOW 22,365 0.618 21,549 1.000 21,045 1.618 20,229 2.618 18,909 4.250 16,755
Fisher Pivots for day following 21-Jul-2022 Pivot 1 day 3 day R1 23,162 23,133 PP 23,093 23,035 S1 23,025 22,938

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.