CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2022
Day Change Summary Previous Current 25-Jul-2022 26-Jul-2022 Change Change % Previous Week Open 22,830 22,045 -785 -3.4% 21,080 High 23,035 22,045 -990 -4.3% 24,300 Low 21,580 20,715 -865 -4.0% 20,750 Close 21,885 20,915 -970 -4.4% 22,615 Range 1,455 1,330 -125 -8.6% 3,550 ATR 1,554 1,538 -16 -1.0% 0 Volume 10,395 11,713 1,318 12.7% 45,935
Daily Pivots for day following 26-Jul-2022 Classic Woodie Camarilla DeMark R4 25,215 24,395 21,647 R3 23,885 23,065 21,281 R2 22,555 22,555 21,159 R1 21,735 21,735 21,037 21,480 PP 21,225 21,225 21,225 21,098 S1 20,405 20,405 20,793 20,150 S2 19,895 19,895 20,671 S3 18,565 19,075 20,549 S4 17,235 17,745 20,184	Weekly Pivots for week ending 22-Jul-2022 Classic Woodie Camarilla DeMark R4 33,205 31,460 24,568 R3 29,655 27,910 23,591 R2 26,105 26,105 23,266 R1 24,360 24,360 22,940 25,233 PP 22,555 22,555 22,555 22,991 S1 20,810 20,810 22,290 21,683 S2 19,005 19,005 21,964 S3 15,455 17,260 21,639 S4 11,905 13,710 20,663
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,300 20,715 3,585 17.1% 1,349 6.4% 6% False True 9,247 10 24,300 18,830 5,470 26.2% 1,436 6.9% 38% False False 9,711 20 24,300 18,525 5,775 27.6% 1,366 6.5% 41% False False 9,264 40 32,510 18,525 13,985 66.9% 1,645 7.9% 17% False False 6,014 60 40,190 18,525 21,665 103.6% 1,798 8.6% 11% False False 4,096 80 48,260 18,525 29,735 142.2% 1,744 8.3% 8% False False 3,076
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 280 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 27,698 2.618 25,527 1.618 24,197 1.000 23,375 0.618 22,867 HIGH 22,045 0.618 21,537 0.500 21,380 0.382 21,223 LOW 20,715 0.618 19,893 1.000 19,385 1.618 18,563 2.618 17,233 4.250 15,063
Fisher Pivots for day following 26-Jul-2022 Pivot 1 day 3 day R1 21,380 22,258 PP 21,225 21,810 S1 21,070 21,363

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.