CME Bitcoin Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2022
Day Change Summary Previous Current 26-Jul-2022 27-Jul-2022 Change Change % Previous Week Open 22,045 21,015 -1,030 -4.7% 21,080 High 22,045 23,120 1,075 4.9% 24,300 Low 20,715 21,000 285 1.4% 20,750 Close 20,915 22,780 1,865 8.9% 22,615 Range 1,330 2,120 790 59.4% 3,550 ATR 1,538 1,586 48 3.1% 0 Volume 11,713 13,017 1,304 11.1% 45,935
Daily Pivots for day following 27-Jul-2022 Classic Woodie Camarilla DeMark R4 28,660 27,840 23,946 R3 26,540 25,720 23,363 R2 24,420 24,420 23,169 R1 23,600 23,600 22,974 24,010 PP 22,300 22,300 22,300 22,505 S1 21,480 21,480 22,586 21,890 S2 20,180 20,180 22,391 S3 18,060 19,360 22,197 S4 15,940 17,240 21,614	Weekly Pivots for week ending 22-Jul-2022 Classic Woodie Camarilla DeMark R4 33,205 31,460 24,568 R3 29,655 27,910 23,591 R2 26,105 26,105 23,266 R1 24,360 24,360 22,940 25,233 PP 22,555 22,555 22,555 22,991 S1 20,810 20,810 22,290 21,683 S2 19,005 19,005 21,964 S3 15,455 17,260 21,639 S4 11,905 13,710 20,663
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,800 20,715 3,085 13.5% 1,499 6.6% 67% False False 9,822 10 24,300 19,585 4,715 20.7% 1,522 6.7% 68% False False 9,811 20 24,300 18,525 5,775 25.4% 1,418 6.2% 74% False False 9,621 40 32,510 18,525 13,985 61.4% 1,661 7.3% 30% False False 6,331 60 40,190 18,525 21,665 95.1% 1,803 7.9% 20% False False 4,312 80 47,825 18,525 29,300 128.6% 1,744 7.7% 15% False False 3,239
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 235 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 32,130 2.618 28,670 1.618 26,550 1.000 25,240 0.618 24,430 HIGH 23,120 0.618 22,310 0.500 22,060 0.382 21,810 LOW 21,000 0.618 19,690 1.000 18,880 1.618 17,570 2.618 15,450 4.250 11,990
Fisher Pivots for day following 27-Jul-2022 Pivot 1 day 3 day R1 22,540 22,493 PP 22,300 22,205 S1 22,060 21,918

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.