NYMEX Light Sweet Crude Oil Future July 2022

Trading Metrics calculated at close of trading on 12-Oct-2021

Day Change Summary
	Previous	Current
	11-Oct-2021	12-Oct-2021	Change	Change %	Previous Week
Open	74.37	74.95	0.58	0.8%	71.70
High	75.88	75.67	-0.21	-0.3%	74.96
Low	74.37	74.41	0.04	0.1%	70.99
Close	75.25	75.24	-0.01	0.0%	74.05
Range	1.51	1.26	-0.25	-16.6%	3.97
ATR	1.72	1.69	-0.03	-1.9%	0.00
Volume	19,659	15,536	-4,123	-21.0%	58,063

Daily Pivots for day following 12-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	78.89	78.32	75.93
R3	77.63	77.06	75.59
R2	76.37	76.37	75.47
R1	75.80	75.80	75.36	76.09
PP	75.11	75.11	75.11	75.25
S1	74.54	74.54	75.12	74.83
S2	73.85	73.85	75.01
S3	72.59	73.28	74.89
S4	71.33	72.02	74.55

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	85.24	83.62	76.23
R3	81.27	79.65	75.14
R2	77.30	77.30	74.78
R1	75.68	75.68	74.41	76.49
PP	73.33	73.33	73.33	73.74
S1	71.71	71.71	73.69	72.52
S2	69.36	69.36	73.32
S3	65.39	67.74	72.96
S4	61.42	63.77	71.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.88	70.99	4.89	6.5%	1.87	2.5%	87%	False	False	15,780
10	75.88	69.15	6.73	8.9%	1.86	2.5%	90%	False	False	10,314

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.50
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.03
2.618	78.97
1.618	77.71
1.000	76.93
0.618	76.45
HIGH	75.67
0.618	75.19
0.500	75.04
0.382	74.89
LOW	74.41
0.618	73.63
1.000	73.15
1.618	72.37
2.618	71.11
4.250	69.06

Fisher Pivots for day following 12-Oct-2021
Pivot	1 day	3 day
R1	75.17	75.10
PP	75.11	74.95
S1	75.04	74.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols