NYMEX Light Sweet Crude Oil Future July 2022

Trading Metrics calculated at close of trading on 13-Oct-2021

Day Change Summary
	Previous	Current
	12-Oct-2021	13-Oct-2021	Change	Change %	Previous Week
Open	74.95	75.20	0.25	0.3%	71.70
High	75.67	75.32	-0.35	-0.5%	74.96
Low	74.41	74.19	-0.22	-0.3%	70.99
Close	75.24	75.23	-0.01	0.0%	74.05
Range	1.26	1.13	-0.13	-10.3%	3.97
ATR	1.69	1.65	-0.04	-2.4%	0.00
Volume	15,536	8,652	-6,884	-44.3%	58,063

Daily Pivots for day following 13-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	78.30	77.90	75.85
R3	77.17	76.77	75.54
R2	76.04	76.04	75.44
R1	75.64	75.64	75.33	75.84
PP	74.91	74.91	74.91	75.02
S1	74.51	74.51	75.13	74.71
S2	73.78	73.78	75.02
S3	72.65	73.38	74.92
S4	71.52	72.25	74.61

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	85.24	83.62	76.23
R3	81.27	79.65	75.14
R2	77.30	77.30	74.78
R1	75.68	75.68	74.41	76.49
PP	73.33	73.33	73.33	73.74
S1	71.71	71.71	73.69	72.52
S2	69.36	69.36	73.32
S3	65.39	67.74	72.96
S4	61.42	63.77	71.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.88	70.99	4.89	6.5%	1.66	2.2%	87%	False	False	15,764
10	75.88	69.15	6.73	8.9%	1.84	2.4%	90%	False	False	10,941

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	80.12
2.618	78.28
1.618	77.15
1.000	76.45
0.618	76.02
HIGH	75.32
0.618	74.89
0.500	74.76
0.382	74.62
LOW	74.19
0.618	73.49
1.000	73.06
1.618	72.36
2.618	71.23
4.250	69.39

Fisher Pivots for day following 13-Oct-2021
Pivot	1 day	3 day
R1	75.07	75.17
PP	74.91	75.10
S1	74.76	75.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols