NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 14-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2021 |
14-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
75.20 |
75.41 |
0.21 |
0.3% |
71.70 |
| High |
75.32 |
76.12 |
0.80 |
1.1% |
74.96 |
| Low |
74.19 |
75.17 |
0.98 |
1.3% |
70.99 |
| Close |
75.23 |
75.85 |
0.62 |
0.8% |
74.05 |
| Range |
1.13 |
0.95 |
-0.18 |
-15.9% |
3.97 |
| ATR |
1.65 |
1.60 |
-0.05 |
-3.0% |
0.00 |
| Volume |
8,652 |
6,778 |
-1,874 |
-21.7% |
58,063 |
|
| Daily Pivots for day following 14-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.56 |
78.16 |
76.37 |
|
| R3 |
77.61 |
77.21 |
76.11 |
|
| R2 |
76.66 |
76.66 |
76.02 |
|
| R1 |
76.26 |
76.26 |
75.94 |
76.46 |
| PP |
75.71 |
75.71 |
75.71 |
75.82 |
| S1 |
75.31 |
75.31 |
75.76 |
75.51 |
| S2 |
74.76 |
74.76 |
75.68 |
|
| S3 |
73.81 |
74.36 |
75.59 |
|
| S4 |
72.86 |
73.41 |
75.33 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.24 |
83.62 |
76.23 |
|
| R3 |
81.27 |
79.65 |
75.14 |
|
| R2 |
77.30 |
77.30 |
74.78 |
|
| R1 |
75.68 |
75.68 |
74.41 |
76.49 |
| PP |
73.33 |
73.33 |
73.33 |
73.74 |
| S1 |
71.71 |
71.71 |
73.69 |
72.52 |
| S2 |
69.36 |
69.36 |
73.32 |
|
| S3 |
65.39 |
67.74 |
72.96 |
|
| S4 |
61.42 |
63.77 |
71.87 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.16 |
|
2.618 |
78.61 |
|
1.618 |
77.66 |
|
1.000 |
77.07 |
|
0.618 |
76.71 |
|
HIGH |
76.12 |
|
0.618 |
75.76 |
|
0.500 |
75.65 |
|
0.382 |
75.53 |
|
LOW |
75.17 |
|
0.618 |
74.58 |
|
1.000 |
74.22 |
|
1.618 |
73.63 |
|
2.618 |
72.68 |
|
4.250 |
71.13 |
|
|
| Fisher Pivots for day following 14-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
75.78 |
75.62 |
| PP |
75.71 |
75.39 |
| S1 |
75.65 |
75.16 |
|