NYMEX Light Sweet Crude Oil Future July 2022

Trading Metrics calculated at close of trading on 15-Oct-2021

Day Change Summary
	Previous	Current
	14-Oct-2021	15-Oct-2021	Change	Change %	Previous Week
Open	75.41	75.97	0.56	0.7%	74.37
High	76.12	76.52	0.40	0.5%	76.52
Low	75.17	75.93	0.76	1.0%	74.19
Close	75.85	76.22	0.37	0.5%	76.22
Range	0.95	0.59	-0.36	-37.9%	2.33
ATR	1.60	1.53	-0.07	-4.1%	0.00
Volume	6,778	7,775	997	14.7%	58,400

Daily Pivots for day following 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	77.99	77.70	76.54
R3	77.40	77.11	76.38
R2	76.81	76.81	76.33
R1	76.52	76.52	76.27	76.67
PP	76.22	76.22	76.22	76.30
S1	75.93	75.93	76.17	76.08
S2	75.63	75.63	76.11
S3	75.04	75.34	76.06
S4	74.45	74.75	75.90

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	82.63	81.76	77.50
R3	80.30	79.43	76.86
R2	77.97	77.97	76.65
R1	77.10	77.10	76.43	77.54
PP	75.64	75.64	75.64	75.86
S1	74.77	74.77	76.01	75.21
S2	73.31	73.31	75.79
S3	70.98	72.44	75.58
S4	68.65	70.11	74.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.52	74.19	2.33	3.1%	1.09	1.4%	87%	True	False	11,680
10	76.52	70.99	5.53	7.3%	1.58	2.1%	95%	True	False	11,646

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.31
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	79.03
2.618	78.06
1.618	77.47
1.000	77.11
0.618	76.88
HIGH	76.52
0.618	76.29
0.500	76.23
0.382	76.16
LOW	75.93
0.618	75.57
1.000	75.34
1.618	74.98
2.618	74.39
4.250	73.42

Fisher Pivots for day following 15-Oct-2021
Pivot	1 day	3 day
R1	76.23	75.93
PP	76.22	75.64
S1	76.22	75.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols