NYMEX Light Sweet Crude Oil Future July 2022

Trading Metrics calculated at close of trading on 20-Oct-2021

Day Change Summary
	Previous	Current
	19-Oct-2021	20-Oct-2021	Change	Change %	Previous Week
Open	75.75	76.07	0.32	0.4%	74.37
High	76.71	77.11	0.40	0.5%	76.52
Low	75.41	75.13	-0.28	-0.4%	74.19
Close	76.26	77.07	0.81	1.1%	76.22
Range	1.30	1.98	0.68	52.3%	2.33
ATR	1.52	1.55	0.03	2.2%	0.00
Volume	6,111	8,375	2,264	37.0%	58,400

Daily Pivots for day following 20-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	82.38	81.70	78.16
R3	80.40	79.72	77.61
R2	78.42	78.42	77.43
R1	77.74	77.74	77.25	78.08
PP	76.44	76.44	76.44	76.61
S1	75.76	75.76	76.89	76.10
S2	74.46	74.46	76.71
S3	72.48	73.78	76.53
S4	70.50	71.80	75.98

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	82.63	81.76	77.50
R3	80.30	79.43	76.86
R2	77.97	77.97	76.65
R1	77.10	77.10	76.43	77.54
PP	75.64	75.64	75.64	75.86
S1	74.77	74.77	76.01	75.21
S2	73.31	73.31	75.79
S3	70.98	72.44	75.58
S4	68.65	70.11	74.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.11	75.13	1.98	2.6%	1.28	1.7%	98%	True	True	8,078
10	77.11	70.99	6.12	7.9%	1.47	1.9%	99%	True	False	11,921
20	77.11	67.65	9.46	12.3%	1.56	2.0%	100%	True	False	8,559

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.44
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	85.53
2.618	82.29
1.618	80.31
1.000	79.09
0.618	78.33
HIGH	77.11
0.618	76.35
0.500	76.12
0.382	75.89
LOW	75.13
0.618	73.91
1.000	73.15
1.618	71.93
2.618	69.95
4.250	66.72

Fisher Pivots for day following 20-Oct-2021
Pivot	1 day	3 day
R1	76.75	76.75
PP	76.44	76.44
S1	76.12	76.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols