NYMEX Light Sweet Crude Oil Future July 2022

Trading Metrics calculated at close of trading on 21-Oct-2021

Day Change Summary
	Previous	Current
	20-Oct-2021	21-Oct-2021	Change	Change %	Previous Week
Open	76.07	76.96	0.89	1.2%	74.37
High	77.11	76.96	-0.15	-0.2%	76.52
Low	75.13	74.86	-0.27	-0.4%	74.19
Close	77.07	75.60	-1.47	-1.9%	76.22
Range	1.98	2.10	0.12	6.1%	2.33
ATR	1.55	1.60	0.05	3.0%	0.00
Volume	8,375	13,266	4,891	58.4%	58,400

Daily Pivots for day following 21-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	82.11	80.95	76.76
R3	80.01	78.85	76.18
R2	77.91	77.91	75.99
R1	76.75	76.75	75.79	76.28
PP	75.81	75.81	75.81	75.57
S1	74.65	74.65	75.41	74.18
S2	73.71	73.71	75.22
S3	71.61	72.55	75.02
S4	69.51	70.45	74.45

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	82.63	81.76	77.50
R3	80.30	79.43	76.86
R2	77.97	77.97	76.65
R1	77.10	77.10	76.43	77.54
PP	75.64	75.64	75.64	75.86
S1	74.77	74.77	76.01	75.21
S2	73.31	73.31	75.79
S3	70.98	72.44	75.58
S4	68.65	70.11	74.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.11	74.86	2.25	3.0%	1.51	2.0%	33%	False	True	9,376
10	77.11	73.74	3.37	4.5%	1.36	1.8%	55%	False	False	11,357
20	77.11	68.60	8.51	11.3%	1.61	2.1%	82%	False	False	8,998

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	85.89
2.618	82.46
1.618	80.36
1.000	79.06
0.618	78.26
HIGH	76.96
0.618	76.16
0.500	75.91
0.382	75.66
LOW	74.86
0.618	73.56
1.000	72.76
1.618	71.46
2.618	69.36
4.250	65.94

Fisher Pivots for day following 21-Oct-2021
Pivot	1 day	3 day
R1	75.91	75.99
PP	75.81	75.86
S1	75.70	75.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols