NYMEX Light Sweet Crude Oil Future July 2022

Trading Metrics calculated at close of trading on 22-Oct-2021

Day Change Summary
	Previous	Current
	21-Oct-2021	22-Oct-2021	Change	Change %	Previous Week
Open	76.96	75.51	-1.45	-1.9%	76.46
High	76.96	76.22	-0.74	-1.0%	77.11
Low	74.86	75.00	0.14	0.2%	74.86
Close	75.60	75.58	-0.02	0.0%	75.58
Range	2.10	1.22	-0.88	-41.9%	2.25
ATR	1.60	1.57	-0.03	-1.7%	0.00
Volume	13,266	35,095	21,829	164.5%	74,202

Daily Pivots for day following 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	79.26	78.64	76.25
R3	78.04	77.42	75.92
R2	76.82	76.82	75.80
R1	76.20	76.20	75.69	76.51
PP	75.60	75.60	75.60	75.76
S1	74.98	74.98	75.47	75.29
S2	74.38	74.38	75.36
S3	73.16	73.76	75.24
S4	71.94	72.54	74.91

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	82.60	81.34	76.82
R3	80.35	79.09	76.20
R2	78.10	78.10	75.99
R1	76.84	76.84	75.79	76.35
PP	75.85	75.85	75.85	75.60
S1	74.59	74.59	75.37	74.10
S2	73.60	73.60	75.17
S3	71.35	72.34	74.96
S4	69.10	70.09	74.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.11	74.86	2.25	3.0%	1.64	2.2%	32%	False	False	14,840
10	77.11	74.19	2.92	3.9%	1.36	1.8%	48%	False	False	13,260
20	77.11	69.15	7.96	10.5%	1.63	2.2%	81%	False	False	10,509

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	81.41
2.618	79.41
1.618	78.19
1.000	77.44
0.618	76.97
HIGH	76.22
0.618	75.75
0.500	75.61
0.382	75.47
LOW	75.00
0.618	74.25
1.000	73.78
1.618	73.03
2.618	71.81
4.250	69.82

Fisher Pivots for day following 22-Oct-2021
Pivot	1 day	3 day
R1	75.61	75.99
PP	75.60	75.85
S1	75.59	75.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols