NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 28-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2021 |
28-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
76.39 |
74.99 |
-1.40 |
-1.8% |
76.46 |
| High |
76.39 |
75.24 |
-1.15 |
-1.5% |
77.11 |
| Low |
74.75 |
73.27 |
-1.48 |
-2.0% |
74.86 |
| Close |
75.11 |
74.91 |
-0.20 |
-0.3% |
75.58 |
| Range |
1.64 |
1.97 |
0.33 |
20.1% |
2.25 |
| ATR |
1.50 |
1.53 |
0.03 |
2.2% |
0.00 |
| Volume |
15,568 |
18,271 |
2,703 |
17.4% |
74,202 |
|
| Daily Pivots for day following 28-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.38 |
79.62 |
75.99 |
|
| R3 |
78.41 |
77.65 |
75.45 |
|
| R2 |
76.44 |
76.44 |
75.27 |
|
| R1 |
75.68 |
75.68 |
75.09 |
75.08 |
| PP |
74.47 |
74.47 |
74.47 |
74.17 |
| S1 |
73.71 |
73.71 |
74.73 |
73.11 |
| S2 |
72.50 |
72.50 |
74.55 |
|
| S3 |
70.53 |
71.74 |
74.37 |
|
| S4 |
68.56 |
69.77 |
73.83 |
|
|
| Weekly Pivots for week ending 22-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.60 |
81.34 |
76.82 |
|
| R3 |
80.35 |
79.09 |
76.20 |
|
| R2 |
78.10 |
78.10 |
75.99 |
|
| R1 |
76.84 |
76.84 |
75.79 |
76.35 |
| PP |
75.85 |
75.85 |
75.85 |
75.60 |
| S1 |
74.59 |
74.59 |
75.37 |
74.10 |
| S2 |
73.60 |
73.60 |
75.17 |
|
| S3 |
71.35 |
72.34 |
74.96 |
|
| S4 |
69.10 |
70.09 |
74.34 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.61 |
|
2.618 |
80.40 |
|
1.618 |
78.43 |
|
1.000 |
77.21 |
|
0.618 |
76.46 |
|
HIGH |
75.24 |
|
0.618 |
74.49 |
|
0.500 |
74.26 |
|
0.382 |
74.02 |
|
LOW |
73.27 |
|
0.618 |
72.05 |
|
1.000 |
71.30 |
|
1.618 |
70.08 |
|
2.618 |
68.11 |
|
4.250 |
64.90 |
|
|
| Fisher Pivots for day following 28-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
74.69 |
74.98 |
| PP |
74.47 |
74.96 |
| S1 |
74.26 |
74.93 |
|