NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 29-Oct-2021
Day Change Summary
Previous Current
28-Oct-2021 29-Oct-2021 Change Change % Previous Week
Open 74.99 75.14 0.15 0.2% 75.64
High 75.24 75.36 0.12 0.2% 76.69
Low 73.27 74.00 0.73 1.0% 73.27
Close 74.91 74.63 -0.28 -0.4% 74.63
Range 1.97 1.36 -0.61 -31.0% 3.42
ATR 1.53 1.52 -0.01 -0.8% 0.00
Volume 18,271 12,670 -5,601 -30.7% 86,455
Daily Pivots for day following 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 78.74 78.05 75.38
R3 77.38 76.69 75.00
R2 76.02 76.02 74.88
R1 75.33 75.33 74.75 75.00
PP 74.66 74.66 74.66 74.50
S1 73.97 73.97 74.51 73.64
S2 73.30 73.30 74.38
S3 71.94 72.61 74.26
S4 70.58 71.25 73.88
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 85.12 83.30 76.51
R3 81.70 79.88 75.57
R2 78.28 78.28 75.26
R1 76.46 76.46 74.94 75.66
PP 74.86 74.86 74.86 74.47
S1 73.04 73.04 74.32 72.24
S2 71.44 71.44 74.00
S3 68.02 69.62 73.69
S4 64.60 66.20 72.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.69 73.27 3.42 4.6% 1.33 1.8% 40% False False 17,291
10 77.11 73.27 3.84 5.1% 1.48 2.0% 35% False False 16,065
20 77.11 70.99 6.12 8.2% 1.53 2.1% 59% False False 13,856
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.14
2.618 78.92
1.618 77.56
1.000 76.72
0.618 76.20
HIGH 75.36
0.618 74.84
0.500 74.68
0.382 74.52
LOW 74.00
0.618 73.16
1.000 72.64
1.618 71.80
2.618 70.44
4.250 68.22
Fisher Pivots for day following 29-Oct-2021
Pivot 1 day 3 day
R1 74.68 74.83
PP 74.66 74.76
S1 74.65 74.70

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols