NYMEX Light Sweet Crude Oil Future July 2022

Trading Metrics calculated at close of trading on 03-Nov-2021

Day Change Summary
	Previous	Current
	02-Nov-2021	03-Nov-2021	Change	Change %	Previous Week
Open	75.28	74.80	-0.48	-0.6%	75.64
High	75.44	74.83	-0.61	-0.8%	76.69
Low	74.46	72.37	-2.09	-2.8%	73.27
Close	75.29	73.06	-2.23	-3.0%	74.63
Range	0.98	2.46	1.48	151.0%	3.42
ATR	1.47	1.58	0.10	7.0%	0.00
Volume	9,465	16,272	6,807	71.9%	86,455

Daily Pivots for day following 03-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	80.80	79.39	74.41
R3	78.34	76.93	73.74
R2	75.88	75.88	73.51
R1	74.47	74.47	73.29	73.95
PP	73.42	73.42	73.42	73.16
S1	72.01	72.01	72.83	71.49
S2	70.96	70.96	72.61
S3	68.50	69.55	72.38
S4	66.04	67.09	71.71

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	85.12	83.30	76.51
R3	81.70	79.88	75.57
R2	78.28	78.28	75.26
R1	76.46	76.46	74.94	75.66
PP	74.86	74.86	74.86	74.47
S1	73.04	73.04	74.32	72.24
S2	71.44	71.44	74.00
S3	68.02	69.62	73.69
S4	64.60	66.20	72.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.49	72.37	3.12	4.3%	1.63	2.2%	22%	False	True	14,491
10	76.96	72.37	4.59	6.3%	1.48	2.0%	15%	False	True	17,633
20	77.11	70.99	6.12	8.4%	1.47	2.0%	34%	False	False	14,777

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	85.29
2.618	81.27
1.618	78.81
1.000	77.29
0.618	76.35
HIGH	74.83
0.618	73.89
0.500	73.60
0.382	73.31
LOW	72.37
0.618	70.85
1.000	69.91
1.618	68.39
2.618	65.93
4.250	61.92

Fisher Pivots for day following 03-Nov-2021
Pivot	1 day	3 day
R1	73.60	73.93
PP	73.42	73.64
S1	73.24	73.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols