NYMEX Light Sweet Crude Oil Future July 2022

Trading Metrics calculated at close of trading on 08-Nov-2021

Day Change Summary
	Previous	Current
	05-Nov-2021	08-Nov-2021	Change	Change %	Previous Week
Open	72.96	74.70	1.74	2.4%	74.16
High	74.74	75.36	0.62	0.8%	75.49
Low	72.40	74.61	2.21	3.1%	72.15
Close	74.57	75.03	0.46	0.6%	74.57
Range	2.34	0.75	-1.59	-67.9%	3.34
ATR	1.73	1.66	-0.07	-3.9%	0.00
Volume	15,882	12,223	-3,659	-23.0%	70,256

Daily Pivots for day following 08-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	77.25	76.89	75.44
R3	76.50	76.14	75.24
R2	75.75	75.75	75.17
R1	75.39	75.39	75.10	75.57
PP	75.00	75.00	75.00	75.09
S1	74.64	74.64	74.96	74.82
S2	74.25	74.25	74.89
S3	73.50	73.89	74.82
S4	72.75	73.14	74.62

Weekly Pivots for week ending 05-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	84.09	82.67	76.41
R3	80.75	79.33	75.49
R2	77.41	77.41	75.18
R1	75.99	75.99	74.88	76.70
PP	74.07	74.07	74.07	74.43
S1	72.65	72.65	74.26	73.36
S2	70.73	70.73	73.96
S3	67.39	69.31	73.65
S4	64.05	65.97	72.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.44	72.15	3.29	4.4%	1.90	2.5%	88%	False	False	13,340
10	76.69	72.15	4.54	6.1%	1.67	2.2%	63%	False	False	14,550
20	77.11	72.15	4.96	6.6%	1.48	2.0%	58%	False	False	14,093

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	78.55
2.618	77.32
1.618	76.57
1.000	76.11
0.618	75.82
HIGH	75.36
0.618	75.07
0.500	74.99
0.382	74.90
LOW	74.61
0.618	74.15
1.000	73.86
1.618	73.40
2.618	72.65
4.250	71.42

Fisher Pivots for day following 08-Nov-2021
Pivot	1 day	3 day
R1	75.02	74.61
PP	75.00	74.18
S1	74.99	73.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols