NYMEX Light Sweet Crude Oil Future July 2022

Trading Metrics calculated at close of trading on 15-Nov-2021

Day Change Summary
	Previous	Current
	12-Nov-2021	15-Nov-2021	Change	Change %	Previous Week
Open	74.10	73.60	-0.50	-0.7%	74.70
High	74.12	73.76	-0.36	-0.5%	76.16
Low	72.70	72.70	0.00	0.0%	72.70
Close	73.55	73.61	0.06	0.1%	73.55
Range	1.42	1.06	-0.36	-25.4%	3.46
ATR	1.64	1.60	-0.04	-2.5%	0.00
Volume	8,459	5,286	-3,173	-37.5%	57,861

Daily Pivots for day following 15-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	76.54	76.13	74.19
R3	75.48	75.07	73.90
R2	74.42	74.42	73.80
R1	74.01	74.01	73.71	74.22
PP	73.36	73.36	73.36	73.46
S1	72.95	72.95	73.51	73.16
S2	72.30	72.30	73.42
S3	71.24	71.89	73.32
S4	70.18	70.83	73.03

Weekly Pivots for week ending 12-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	84.52	82.49	75.45
R3	81.06	79.03	74.50
R2	77.60	77.60	74.18
R1	75.57	75.57	73.87	74.86
PP	74.14	74.14	74.14	73.78
S1	72.11	72.11	73.23	71.40
S2	70.68	70.68	72.92
S3	67.22	68.65	72.60
S4	63.76	65.19	71.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.16	72.70	3.46	4.7%	1.48	2.0%	26%	False	True	10,184
10	76.16	72.15	4.01	5.4%	1.69	2.3%	36%	False	False	11,762
20	77.11	72.15	4.96	6.7%	1.58	2.1%	29%	False	False	14,135
40	77.11	65.69	11.42	15.5%	1.55	2.1%	69%	False	False	11,201

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	78.27
2.618	76.54
1.618	75.48
1.000	74.82
0.618	74.42
HIGH	73.76
0.618	73.36
0.500	73.23
0.382	73.10
LOW	72.70
0.618	72.04
1.000	71.64
1.618	70.98
2.618	69.92
4.250	68.20

Fisher Pivots for day following 15-Nov-2021
Pivot	1 day	3 day
R1	73.48	73.63
PP	73.36	73.62
S1	73.23	73.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols