NYMEX Light Sweet Crude Oil Future July 2022

Trading Metrics calculated at close of trading on 22-Nov-2021

Day Change Summary
	Previous	Current
	19-Nov-2021	22-Nov-2021	Change	Change %	Previous Week
Open	73.42	70.95	-2.47	-3.4%	73.60
High	74.30	72.90	-1.40	-1.9%	74.55
Low	71.21	70.88	-0.33	-0.5%	71.21
Close	71.67	72.83	1.16	1.6%	71.67
Range	3.09	2.02	-1.07	-34.6%	3.34
ATR	1.72	1.74	0.02	1.3%	0.00
Volume	12,567	17,398	4,831	38.4%	85,093

Daily Pivots for day following 22-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	78.26	77.57	73.94
R3	76.24	75.55	73.39
R2	74.22	74.22	73.20
R1	73.53	73.53	73.02	73.88
PP	72.20	72.20	72.20	72.38
S1	71.51	71.51	72.64	71.86
S2	70.18	70.18	72.46
S3	68.16	69.49	72.27
S4	66.14	67.47	71.72

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	82.50	80.42	73.51
R3	79.16	77.08	72.59
R2	75.82	75.82	72.28
R1	73.74	73.74	71.98	73.11
PP	72.48	72.48	72.48	72.16
S1	70.40	70.40	71.36	69.77
S2	69.14	69.14	71.06
S3	65.80	67.06	70.75
S4	62.46	63.72	69.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74.55	70.88	3.67	5.0%	1.99	2.7%	53%	False	True	19,441
10	76.16	70.88	5.28	7.2%	1.74	2.4%	37%	False	True	14,812
20	76.69	70.88	5.81	8.0%	1.70	2.3%	34%	False	True	14,681
40	77.11	69.15	7.96	10.9%	1.66	2.3%	46%	False	False	13,039

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.28
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.49
2.618	78.19
1.618	76.17
1.000	74.92
0.618	74.15
HIGH	72.90
0.618	72.13
0.500	71.89
0.382	71.65
LOW	70.88
0.618	69.63
1.000	68.86
1.618	67.61
2.618	65.59
4.250	62.30

Fisher Pivots for day following 22-Nov-2021
Pivot	1 day	3 day
R1	72.52	72.75
PP	72.20	72.67
S1	71.89	72.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols