NYMEX Light Sweet Crude Oil Future July 2022

Trading Metrics calculated at close of trading on 23-Nov-2021

Day Change Summary
	Previous	Current
	22-Nov-2021	23-Nov-2021	Change	Change %	Previous Week
Open	70.95	72.56	1.61	2.3%	73.60
High	72.90	75.00	2.10	2.9%	74.55
Low	70.88	71.92	1.04	1.5%	71.21
Close	72.83	74.81	1.98	2.7%	71.67
Range	2.02	3.08	1.06	52.5%	3.34
ATR	1.74	1.83	0.10	5.5%	0.00
Volume	17,398	26,380	8,982	51.6%	85,093

Daily Pivots for day following 23-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	83.15	82.06	76.50
R3	80.07	78.98	75.66
R2	76.99	76.99	75.37
R1	75.90	75.90	75.09	76.45
PP	73.91	73.91	73.91	74.18
S1	72.82	72.82	74.53	73.37
S2	70.83	70.83	74.25
S3	67.75	69.74	73.96
S4	64.67	66.66	73.12

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	82.50	80.42	73.51
R3	79.16	77.08	72.59
R2	75.82	75.82	72.28
R1	73.74	73.74	71.98	73.11
PP	72.48	72.48	72.48	72.16
S1	70.40	70.40	71.36	69.77
S2	69.14	69.14	71.06
S3	65.80	67.06	70.75
S4	62.46	63.72	69.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.00	70.88	4.12	5.5%	2.37	3.2%	95%	True	False	22,446
10	76.16	70.88	5.28	7.1%	1.95	2.6%	74%	False	False	15,985
20	76.39	70.88	5.51	7.4%	1.82	2.4%	71%	False	False	15,174
40	77.11	69.15	7.96	10.6%	1.69	2.3%	71%	False	False	13,599

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	88.09
2.618	83.06
1.618	79.98
1.000	78.08
0.618	76.90
HIGH	75.00
0.618	73.82
0.500	73.46
0.382	73.10
LOW	71.92
0.618	70.02
1.000	68.84
1.618	66.94
2.618	63.86
4.250	58.83

Fisher Pivots for day following 23-Nov-2021
Pivot	1 day	3 day
R1	74.36	74.19
PP	73.91	73.56
S1	73.46	72.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols