NYMEX Light Sweet Crude Oil Future July 2022

Trading Metrics calculated at close of trading on 26-Nov-2021

Day Change Summary
	Previous	Current
	24-Nov-2021	26-Nov-2021	Change	Change %	Previous Week
Open	74.67	74.24	-0.43	-0.6%	70.95
High	75.20	74.94	-0.26	-0.3%	75.20
Low	74.30	65.25	-9.05	-12.2%	65.25
Close	74.65	65.91	-8.74	-11.7%	65.91
Range	0.90	9.69	8.79	976.7%	9.95
ATR	1.77	2.33	0.57	32.0%	0.00
Volume	14,553	17,287	2,734	18.8%	75,618

Daily Pivots for day following 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	97.77	91.53	71.24
R3	88.08	81.84	68.57
R2	78.39	78.39	67.69
R1	72.15	72.15	66.80	70.43
PP	68.70	68.70	68.70	67.84
S1	62.46	62.46	65.02	60.74
S2	59.01	59.01	64.13
S3	49.32	52.77	63.25
S4	39.63	43.08	60.58

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	98.64	92.22	71.38
R3	88.69	82.27	68.65
R2	78.74	78.74	67.73
R1	72.32	72.32	66.82	70.56
PP	68.79	68.79	68.79	67.90
S1	62.37	62.37	65.00	60.61
S2	58.84	58.84	64.09
S3	48.89	52.42	63.17
S4	38.94	42.47	60.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.20	65.25	9.95	15.1%	3.76	5.7%	7%	False	True	17,637
10	75.20	65.25	9.95	15.1%	2.61	4.0%	7%	False	True	16,917
20	76.16	65.25	10.91	16.6%	2.16	3.3%	6%	False	True	15,074
40	77.11	65.25	11.86	18.0%	1.86	2.8%	6%	False	True	14,221

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Widest range in 49 trading days

Fibonacci Retracements and Extensions
4.250	116.12
2.618	100.31
1.618	90.62
1.000	84.63
0.618	80.93
HIGH	74.94
0.618	71.24
0.500	70.10
0.382	68.95
LOW	65.25
0.618	59.26
1.000	55.56
1.618	49.57
2.618	39.88
4.250	24.07

Fisher Pivots for day following 26-Nov-2021
Pivot	1 day	3 day
R1	70.10	70.23
PP	68.70	68.79
S1	67.31	67.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols