NYMEX Light Sweet Crude Oil Future July 2022

Trading Metrics calculated at close of trading on 29-Nov-2021

Day Change Summary
	Previous	Current
	26-Nov-2021	29-Nov-2021	Change	Change %	Previous Week
Open	74.24	67.14	-7.10	-9.6%	70.95
High	74.94	70.00	-4.94	-6.6%	75.20
Low	65.25	66.80	1.55	2.4%	65.25
Close	65.91	67.81	1.90	2.9%	65.91
Range	9.69	3.20	-6.49	-67.0%	9.95
ATR	2.33	2.46	0.13	5.4%	0.00
Volume	17,287	12,932	-4,355	-25.2%	75,618

Daily Pivots for day following 29-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	77.80	76.01	69.57
R3	74.60	72.81	68.69
R2	71.40	71.40	68.40
R1	69.61	69.61	68.10	70.51
PP	68.20	68.20	68.20	68.65
S1	66.41	66.41	67.52	67.31
S2	65.00	65.00	67.22
S3	61.80	63.21	66.93
S4	58.60	60.01	66.05

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	98.64	92.22	71.38
R3	88.69	82.27	68.65
R2	78.74	78.74	67.73
R1	72.32	72.32	66.82	70.56
PP	68.79	68.79	68.79	67.90
S1	62.37	62.37	65.00	60.61
S2	58.84	58.84	64.09
S3	48.89	52.42	63.17
S4	38.94	42.47	60.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.20	65.25	9.95	14.7%	3.78	5.6%	26%	False	False	17,710
10	75.20	65.25	9.95	14.7%	2.79	4.1%	26%	False	False	17,364
20	76.16	65.25	10.91	16.1%	2.26	3.3%	23%	False	False	15,088
40	77.11	65.25	11.86	17.5%	1.89	2.8%	22%	False	False	14,472

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	83.60
2.618	78.38
1.618	75.18
1.000	73.20
0.618	71.98
HIGH	70.00
0.618	68.78
0.500	68.40
0.382	68.02
LOW	66.80
0.618	64.82
1.000	63.60
1.618	61.62
2.618	58.42
4.250	53.20

Fisher Pivots for day following 29-Nov-2021
Pivot	1 day	3 day
R1	68.40	70.23
PP	68.20	69.42
S1	68.01	68.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols