NYMEX Light Sweet Crude Oil Future July 2022

Trading Metrics calculated at close of trading on 30-Nov-2021

Day Change Summary
	Previous	Current
	29-Nov-2021	30-Nov-2021	Change	Change %	Previous Week
Open	67.14	68.33	1.19	1.8%	70.95
High	70.00	68.85	-1.15	-1.6%	75.20
Low	66.80	62.58	-4.22	-6.3%	65.25
Close	67.81	64.13	-3.68	-5.4%	65.91
Range	3.20	6.27	3.07	95.9%	9.95
ATR	2.46	2.73	0.27	11.1%	0.00
Volume	12,932	23,421	10,489	81.1%	75,618

Daily Pivots for day following 30-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	84.00	80.33	67.58
R3	77.73	74.06	65.85
R2	71.46	71.46	65.28
R1	67.79	67.79	64.70	66.49
PP	65.19	65.19	65.19	64.54
S1	61.52	61.52	63.56	60.22
S2	58.92	58.92	62.98
S3	52.65	55.25	62.41
S4	46.38	48.98	60.68

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	98.64	92.22	71.38
R3	88.69	82.27	68.65
R2	78.74	78.74	67.73
R1	72.32	72.32	66.82	70.56
PP	68.79	68.79	68.79	67.90
S1	62.37	62.37	65.00	60.61
S2	58.84	58.84	64.09
S3	48.89	52.42	63.17
S4	38.94	42.47	60.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.20	62.58	12.62	19.7%	4.63	7.2%	12%	False	True	18,914
10	75.20	62.58	12.62	19.7%	3.31	5.2%	12%	False	True	19,177
20	76.16	62.58	13.58	21.2%	2.50	3.9%	11%	False	True	15,470
40	77.11	62.58	14.53	22.7%	1.99	3.1%	11%	False	True	14,887

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.45
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	95.50
2.618	85.26
1.618	78.99
1.000	75.12
0.618	72.72
HIGH	68.85
0.618	66.45
0.500	65.72
0.382	64.98
LOW	62.58
0.618	58.71
1.000	56.31
1.618	52.44
2.618	46.17
4.250	35.93

Fisher Pivots for day following 30-Nov-2021
Pivot	1 day	3 day
R1	65.72	68.76
PP	65.19	67.22
S1	64.66	65.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols