NYMEX Light Sweet Crude Oil Future July 2022

Trading Metrics calculated at close of trading on 01-Dec-2021

Day Change Summary
	Previous	Current
	30-Nov-2021	01-Dec-2021	Change	Change %	Previous Week
Open	68.33	64.83	-3.50	-5.1%	70.95
High	68.85	66.96	-1.89	-2.7%	75.20
Low	62.58	63.29	0.71	1.1%	65.25
Close	64.13	63.95	-0.18	-0.3%	65.91
Range	6.27	3.67	-2.60	-41.5%	9.95
ATR	2.73	2.80	0.07	2.5%	0.00
Volume	23,421	14,843	-8,578	-36.6%	75,618

Daily Pivots for day following 01-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	75.74	73.52	65.97
R3	72.07	69.85	64.96
R2	68.40	68.40	64.62
R1	66.18	66.18	64.29	65.46
PP	64.73	64.73	64.73	64.37
S1	62.51	62.51	63.61	61.79
S2	61.06	61.06	63.28
S3	57.39	58.84	62.94
S4	53.72	55.17	61.93

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	98.64	92.22	71.38
R3	88.69	82.27	68.65
R2	78.74	78.74	67.73
R1	72.32	72.32	66.82	70.56
PP	68.79	68.79	68.79	67.90
S1	62.37	62.37	65.00	60.61
S2	58.84	58.84	64.09
S3	48.89	52.42	63.17
S4	38.94	42.47	60.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.20	62.58	12.62	19.7%	4.75	7.4%	11%	False	False	16,607
10	75.20	62.58	12.62	19.7%	3.56	5.6%	11%	False	False	19,526
20	76.16	62.58	13.58	21.2%	2.64	4.1%	10%	False	False	15,739
40	77.11	62.58	14.53	22.7%	2.05	3.2%	9%	False	False	15,069

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.59
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	82.56
2.618	76.57
1.618	72.90
1.000	70.63
0.618	69.23
HIGH	66.96
0.618	65.56
0.500	65.13
0.382	64.69
LOW	63.29
0.618	61.02
1.000	59.62
1.618	57.35
2.618	53.68
4.250	47.69

Fisher Pivots for day following 01-Dec-2021
Pivot	1 day	3 day
R1	65.13	66.29
PP	64.73	65.51
S1	64.34	64.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols