NYMEX Light Sweet Crude Oil Future July 2022

Trading Metrics calculated at close of trading on 02-Dec-2021

Day Change Summary
	Previous	Current
	01-Dec-2021	02-Dec-2021	Change	Change %	Previous Week
Open	64.83	64.10	-0.73	-1.1%	70.95
High	66.96	65.53	-1.43	-2.1%	75.20
Low	63.29	61.32	-1.97	-3.1%	65.25
Close	63.95	64.94	0.99	1.5%	65.91
Range	3.67	4.21	0.54	14.7%	9.95
ATR	2.80	2.90	0.10	3.6%	0.00
Volume	14,843	16,608	1,765	11.9%	75,618

Daily Pivots for day following 02-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	76.56	74.96	67.26
R3	72.35	70.75	66.10
R2	68.14	68.14	65.71
R1	66.54	66.54	65.33	67.34
PP	63.93	63.93	63.93	64.33
S1	62.33	62.33	64.55	63.13
S2	59.72	59.72	64.17
S3	55.51	58.12	63.78
S4	51.30	53.91	62.62

Weekly Pivots for week ending 26-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	98.64	92.22	71.38
R3	88.69	82.27	68.65
R2	78.74	78.74	67.73
R1	72.32	72.32	66.82	70.56
PP	68.79	68.79	68.79	67.90
S1	62.37	62.37	65.00	60.61
S2	58.84	58.84	64.09
S3	48.89	52.42	63.17
S4	38.94	42.47	60.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74.94	61.32	13.62	21.0%	5.41	8.3%	27%	False	True	17,018
10	75.20	61.32	13.88	21.4%	3.81	5.9%	26%	False	True	18,409
20	76.16	61.32	14.84	22.9%	2.72	4.2%	24%	False	True	15,755
40	77.11	61.32	15.79	24.3%	2.10	3.2%	23%	False	True	15,266

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.73
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	83.42
2.618	76.55
1.618	72.34
1.000	69.74
0.618	68.13
HIGH	65.53
0.618	63.92
0.500	63.43
0.382	62.93
LOW	61.32
0.618	58.72
1.000	57.11
1.618	54.51
2.618	50.30
4.250	43.43

Fisher Pivots for day following 02-Dec-2021
Pivot	1 day	3 day
R1	64.44	65.09
PP	63.93	65.04
S1	63.43	64.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols