NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 02-Dec-2021
Day Change Summary
Previous Current
01-Dec-2021 02-Dec-2021 Change Change % Previous Week
Open 64.83 64.10 -0.73 -1.1% 70.95
High 66.96 65.53 -1.43 -2.1% 75.20
Low 63.29 61.32 -1.97 -3.1% 65.25
Close 63.95 64.94 0.99 1.5% 65.91
Range 3.67 4.21 0.54 14.7% 9.95
ATR 2.80 2.90 0.10 3.6% 0.00
Volume 14,843 16,608 1,765 11.9% 75,618
Daily Pivots for day following 02-Dec-2021
Classic Woodie Camarilla DeMark
R4 76.56 74.96 67.26
R3 72.35 70.75 66.10
R2 68.14 68.14 65.71
R1 66.54 66.54 65.33 67.34
PP 63.93 63.93 63.93 64.33
S1 62.33 62.33 64.55 63.13
S2 59.72 59.72 64.17
S3 55.51 58.12 63.78
S4 51.30 53.91 62.62
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 98.64 92.22 71.38
R3 88.69 82.27 68.65
R2 78.74 78.74 67.73
R1 72.32 72.32 66.82 70.56
PP 68.79 68.79 68.79 67.90
S1 62.37 62.37 65.00 60.61
S2 58.84 58.84 64.09
S3 48.89 52.42 63.17
S4 38.94 42.47 60.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.94 61.32 13.62 21.0% 5.41 8.3% 27% False True 17,018
10 75.20 61.32 13.88 21.4% 3.81 5.9% 26% False True 18,409
20 76.16 61.32 14.84 22.9% 2.72 4.2% 24% False True 15,755
40 77.11 61.32 15.79 24.3% 2.10 3.2% 23% False True 15,266
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.42
2.618 76.55
1.618 72.34
1.000 69.74
0.618 68.13
HIGH 65.53
0.618 63.92
0.500 63.43
0.382 62.93
LOW 61.32
0.618 58.72
1.000 57.11
1.618 54.51
2.618 50.30
4.250 43.43
Fisher Pivots for day following 02-Dec-2021
Pivot 1 day 3 day
R1 64.44 65.09
PP 63.93 65.04
S1 63.43 64.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.