NYMEX Light Sweet Crude Oil Future July 2022

Trading Metrics calculated at close of trading on 09-Dec-2021

Day Change Summary
	Previous	Current
	08-Dec-2021	09-Dec-2021	Change	Change %	Previous Week
Open	69.98	70.80	0.82	1.2%	67.14
High	71.05	71.26	0.21	0.3%	70.00
Low	69.40	68.91	-0.49	-0.7%	61.32
Close	70.77	69.49	-1.28	-1.8%	65.01
Range	1.65	2.35	0.70	42.4%	8.68
ATR	2.83	2.80	-0.03	-1.2%	0.00
Volume	12,621	9,031	-3,590	-28.4%	76,207

Daily Pivots for day following 09-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	76.94	75.56	70.78
R3	74.59	73.21	70.14
R2	72.24	72.24	69.92
R1	70.86	70.86	69.71	70.38
PP	69.89	69.89	69.89	69.64
S1	68.51	68.51	69.27	68.03
S2	67.54	67.54	69.06
S3	65.19	66.16	68.84
S4	62.84	63.81	68.20

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	91.48	86.93	69.78
R3	82.80	78.25	67.40
R2	74.12	74.12	66.60
R1	69.57	69.57	65.81	67.51
PP	65.44	65.44	65.44	64.41
S1	60.89	60.89	64.21	58.83
S2	56.76	56.76	63.42
S3	48.08	52.21	62.62
S4	39.40	43.53	60.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.26	64.37	6.89	9.9%	2.40	3.5%	74%	True	False	10,339
10	74.94	61.32	13.62	19.6%	3.91	5.6%	60%	False	False	13,678
20	75.20	61.32	13.88	20.0%	2.84	4.1%	59%	False	False	14,987
40	77.11	61.32	15.79	22.7%	2.19	3.2%	52%	False	False	14,588

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.68
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.25
2.618	77.41
1.618	75.06
1.000	73.61
0.618	72.71
HIGH	71.26
0.618	70.36
0.500	70.09
0.382	69.81
LOW	68.91
0.618	67.46
1.000	66.56
1.618	65.11
2.618	62.76
4.250	58.92

Fisher Pivots for day following 09-Dec-2021
Pivot	1 day	3 day
R1	70.09	69.67
PP	69.89	69.61
S1	69.69	69.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols