NYMEX Light Sweet Crude Oil Future July 2022

Trading Metrics calculated at close of trading on 10-Dec-2021

Day Change Summary
	Previous	Current
	09-Dec-2021	10-Dec-2021	Change	Change %	Previous Week
Open	70.80	69.12	-1.68	-2.4%	65.86
High	71.26	70.55	-0.71	-1.0%	71.26
Low	68.91	69.06	0.15	0.2%	65.86
Close	69.49	70.04	0.55	0.8%	70.04
Range	2.35	1.49	-0.86	-36.6%	5.40
ATR	2.80	2.70	-0.09	-3.3%	0.00
Volume	9,031	13,444	4,413	48.9%	56,739

Daily Pivots for day following 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	74.35	73.69	70.86
R3	72.86	72.20	70.45
R2	71.37	71.37	70.31
R1	70.71	70.71	70.18	71.04
PP	69.88	69.88	69.88	70.05
S1	69.22	69.22	69.90	69.55
S2	68.39	68.39	69.77
S3	66.90	67.73	69.63
S4	65.41	66.24	69.22

Weekly Pivots for week ending 10-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	85.25	83.05	73.01
R3	79.85	77.65	71.53
R2	74.45	74.45	71.03
R1	72.25	72.25	70.54	73.35
PP	69.05	69.05	69.05	69.61
S1	66.85	66.85	69.55	67.95
S2	63.65	63.65	69.05
S3	58.25	61.45	68.56
S4	52.85	56.05	67.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.26	65.86	5.40	7.7%	2.14	3.1%	77%	False	False	11,347
10	71.26	61.32	9.94	14.2%	3.09	4.4%	88%	False	False	13,294
20	75.20	61.32	13.88	19.8%	2.85	4.1%	63%	False	False	15,105
40	77.11	61.32	15.79	22.5%	2.20	3.1%	55%	False	False	14,755

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.61
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	76.88
2.618	74.45
1.618	72.96
1.000	72.04
0.618	71.47
HIGH	70.55
0.618	69.98
0.500	69.81
0.382	69.63
LOW	69.06
0.618	68.14
1.000	67.57
1.618	66.65
2.618	65.16
4.250	62.73

Fisher Pivots for day following 10-Dec-2021
Pivot	1 day	3 day
R1	69.96	70.09
PP	69.88	70.07
S1	69.81	70.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols