NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 14-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2021 |
14-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
70.43 |
69.11 |
-1.32 |
-1.9% |
65.86 |
| High |
71.11 |
70.20 |
-0.91 |
-1.3% |
71.26 |
| Low |
69.39 |
68.18 |
-1.21 |
-1.7% |
65.86 |
| Close |
69.64 |
69.12 |
-0.52 |
-0.7% |
70.04 |
| Range |
1.72 |
2.02 |
0.30 |
17.4% |
5.40 |
| ATR |
2.63 |
2.59 |
-0.04 |
-1.7% |
0.00 |
| Volume |
9,204 |
9,828 |
624 |
6.8% |
56,739 |
|
| Daily Pivots for day following 14-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.23 |
74.19 |
70.23 |
|
| R3 |
73.21 |
72.17 |
69.68 |
|
| R2 |
71.19 |
71.19 |
69.49 |
|
| R1 |
70.15 |
70.15 |
69.31 |
70.67 |
| PP |
69.17 |
69.17 |
69.17 |
69.43 |
| S1 |
68.13 |
68.13 |
68.93 |
68.65 |
| S2 |
67.15 |
67.15 |
68.75 |
|
| S3 |
65.13 |
66.11 |
68.56 |
|
| S4 |
63.11 |
64.09 |
68.01 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.25 |
83.05 |
73.01 |
|
| R3 |
79.85 |
77.65 |
71.53 |
|
| R2 |
74.45 |
74.45 |
71.03 |
|
| R1 |
72.25 |
72.25 |
70.54 |
73.35 |
| PP |
69.05 |
69.05 |
69.05 |
69.61 |
| S1 |
66.85 |
66.85 |
69.55 |
67.95 |
| S2 |
63.65 |
63.65 |
69.05 |
|
| S3 |
58.25 |
61.45 |
68.56 |
|
| S4 |
52.85 |
56.05 |
67.07 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.26 |
68.18 |
3.08 |
4.5% |
1.85 |
2.7% |
31% |
False |
True |
10,825 |
| 10 |
71.26 |
61.32 |
9.94 |
14.4% |
2.51 |
3.6% |
78% |
False |
False |
11,562 |
| 20 |
75.20 |
61.32 |
13.88 |
20.1% |
2.91 |
4.2% |
56% |
False |
False |
15,370 |
| 40 |
77.11 |
61.32 |
15.79 |
22.8% |
2.24 |
3.2% |
49% |
False |
False |
14,752 |
| 60 |
77.11 |
61.32 |
15.79 |
22.8% |
2.00 |
2.9% |
49% |
False |
False |
12,590 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.79 |
|
2.618 |
75.49 |
|
1.618 |
73.47 |
|
1.000 |
72.22 |
|
0.618 |
71.45 |
|
HIGH |
70.20 |
|
0.618 |
69.43 |
|
0.500 |
69.19 |
|
0.382 |
68.95 |
|
LOW |
68.18 |
|
0.618 |
66.93 |
|
1.000 |
66.16 |
|
1.618 |
64.91 |
|
2.618 |
62.89 |
|
4.250 |
59.60 |
|
|
| Fisher Pivots for day following 14-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
69.19 |
69.65 |
| PP |
69.17 |
69.47 |
| S1 |
69.14 |
69.30 |
|