NYMEX Light Sweet Crude Oil Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2021
Day Change Summary Previous Current 20-Dec-2021 21-Dec-2021 Change Change % Previous Week Open 67.45 67.53 0.08 0.1% 70.43 High 67.45 69.46 2.01 3.0% 71.11 Low 64.84 67.30 2.46 3.8% 67.91 Close 66.93 69.20 2.27 3.4% 68.65 Range 2.61 2.16 -0.45 -17.2% 3.20 ATR 2.53 2.53 0.00 0.0% 0.00 Volume 10,052 12,835 2,783 27.7% 48,128
Daily Pivots for day following 21-Dec-2021 Classic Woodie Camarilla DeMark R4 75.13 74.33 70.39 R3 72.97 72.17 69.79 R2 70.81 70.81 69.60 R1 70.01 70.01 69.40 70.41 PP 68.65 68.65 68.65 68.86 S1 67.85 67.85 69.00 68.25 S2 66.49 66.49 68.80 S3 64.33 65.69 68.61 S4 62.17 63.53 68.01	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 78.82 76.94 70.41 R3 75.62 73.74 69.53 R2 72.42 72.42 69.24 R1 70.54 70.54 68.94 69.88 PP 69.22 69.22 69.22 68.90 S1 67.34 67.34 68.36 66.68 S2 66.02 66.02 68.06 S3 62.82 64.14 67.77 S4 59.62 60.94 66.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 70.57 64.84 5.73 8.3% 1.93 2.8% 76% False False 10,396 10 71.26 64.84 6.42 9.3% 1.89 2.7% 68% False False 10,611 20 75.20 61.32 13.88 20.1% 2.90 4.2% 57% False False 13,109 40 76.69 61.32 15.37 22.2% 2.30 3.3% 51% False False 13,895 60 77.11 61.32 15.79 22.8% 2.07 3.0% 50% False False 13,062
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.44 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 78.64 2.618 75.11 1.618 72.95 1.000 71.62 0.618 70.79 HIGH 69.46 0.618 68.63 0.500 68.38 0.382 68.13 LOW 67.30 0.618 65.97 1.000 65.14 1.618 63.81 2.618 61.65 4.250 58.12
Fisher Pivots for day following 21-Dec-2021 Pivot 1 day 3 day R1 68.93 68.59 PP 68.65 67.98 S1 68.38 67.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.