NYMEX Light Sweet Crude Oil Future July 2022

Trading Metrics calculated at close of trading on 27-Dec-2021

Day Change Summary
	Previous	Current
	23-Dec-2021	27-Dec-2021	Change	Change %	Previous Week
Open	70.48	70.56	0.08	0.1%	67.45
High	71.36	73.31	1.95	2.7%	71.36
Low	69.74	70.21	0.47	0.7%	64.84
Close	71.24	72.96	1.72	2.4%	71.24
Range	1.62	3.10	1.48	91.4%	6.52
ATR	2.40	2.45	0.05	2.1%	0.00
Volume	9,867	13,039	3,172	32.1%	46,494

Daily Pivots for day following 27-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	81.46	80.31	74.67
R3	78.36	77.21	73.81
R2	75.26	75.26	73.53
R1	74.11	74.11	73.24	74.69
PP	72.16	72.16	72.16	72.45
S1	71.01	71.01	72.68	71.59
S2	69.06	69.06	72.39
S3	65.96	67.91	72.11
S4	62.86	64.81	71.26

Weekly Pivots for week ending 24-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	88.71	86.49	74.83
R3	82.19	79.97	73.03
R2	75.67	75.67	72.44
R1	73.45	73.45	71.84	74.56
PP	69.15	69.15	69.15	69.70
S1	66.93	66.93	70.64	68.04
S2	62.63	62.63	70.04
S3	56.11	60.41	69.45
S4	49.59	53.89	67.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.31	64.84	8.47	11.6%	2.21	3.0%	96%	True	False	11,906
10	73.31	64.84	8.47	11.6%	1.97	2.7%	96%	True	False	10,766
20	73.31	61.32	11.99	16.4%	2.53	3.5%	97%	True	False	12,030
40	76.16	61.32	14.84	20.3%	2.35	3.2%	78%	False	False	13,552
60	77.11	61.32	15.79	21.6%	2.08	2.9%	74%	False	False	13,490

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.48
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	86.49
2.618	81.43
1.618	78.33
1.000	76.41
0.618	75.23
HIGH	73.31
0.618	72.13
0.500	71.76
0.382	71.39
LOW	70.21
0.618	68.29
1.000	67.11
1.618	65.19
2.618	62.09
4.250	57.04

Fisher Pivots for day following 27-Dec-2021
Pivot	1 day	3 day
R1	72.56	72.34
PP	72.16	71.71
S1	71.76	71.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols