NYMEX Light Sweet Crude Oil Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2021
Day Change Summary Previous Current 27-Dec-2021 28-Dec-2021 Change Change % Previous Week Open 70.56 73.00 2.44 3.5% 67.45 High 73.31 74.00 0.69 0.9% 71.36 Low 70.21 72.89 2.68 3.8% 64.84 Close 72.96 73.39 0.43 0.6% 71.24 Range 3.10 1.11 -1.99 -64.2% 6.52 ATR 2.45 2.35 -0.10 -3.9% 0.00 Volume 13,039 5,829 -7,210 -55.3% 46,494
Daily Pivots for day following 28-Dec-2021 Classic Woodie Camarilla DeMark R4 76.76 76.18 74.00 R3 75.65 75.07 73.70 R2 74.54 74.54 73.59 R1 73.96 73.96 73.49 74.25 PP 73.43 73.43 73.43 73.57 S1 72.85 72.85 73.29 73.14 S2 72.32 72.32 73.19 S3 71.21 71.74 73.08 S4 70.10 70.63 72.78	Weekly Pivots for week ending 24-Dec-2021 Classic Woodie Camarilla DeMark R4 88.71 86.49 74.83 R3 82.19 79.97 73.03 R2 75.67 75.67 72.44 R1 73.45 73.45 71.84 74.56 PP 69.15 69.15 69.15 69.70 S1 66.93 66.93 70.64 68.04 S2 62.63 62.63 70.04 S3 56.11 60.41 69.45 S4 49.59 53.89 67.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 74.00 67.30 6.70 9.1% 1.91 2.6% 91% True False 11,062 10 74.00 64.84 9.16 12.5% 1.91 2.6% 93% True False 10,428 20 74.00 61.32 12.68 17.3% 2.42 3.3% 95% True False 11,675 40 76.16 61.32 14.84 20.2% 2.34 3.2% 81% False False 13,381 60 77.11 61.32 15.79 21.5% 2.07 2.8% 76% False False 13,539
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 78.72 2.618 76.91 1.618 75.80 1.000 75.11 0.618 74.69 HIGH 74.00 0.618 73.58 0.500 73.45 0.382 73.31 LOW 72.89 0.618 72.20 1.000 71.78 1.618 71.09 2.618 69.98 4.250 68.17
Fisher Pivots for day following 28-Dec-2021 Pivot 1 day 3 day R1 73.45 72.88 PP 73.43 72.38 S1 73.41 71.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.