NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 30-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2021 |
30-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
73.52 |
74.00 |
0.48 |
0.7% |
67.45 |
| High |
74.70 |
74.80 |
0.10 |
0.1% |
71.36 |
| Low |
72.90 |
73.50 |
0.60 |
0.8% |
64.84 |
| Close |
74.01 |
74.37 |
0.36 |
0.5% |
71.24 |
| Range |
1.80 |
1.30 |
-0.50 |
-27.8% |
6.52 |
| ATR |
2.31 |
2.24 |
-0.07 |
-3.1% |
0.00 |
| Volume |
11,100 |
8,416 |
-2,684 |
-24.2% |
46,494 |
|
| Daily Pivots for day following 30-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.12 |
77.55 |
75.09 |
|
| R3 |
76.82 |
76.25 |
74.73 |
|
| R2 |
75.52 |
75.52 |
74.61 |
|
| R1 |
74.95 |
74.95 |
74.49 |
75.24 |
| PP |
74.22 |
74.22 |
74.22 |
74.37 |
| S1 |
73.65 |
73.65 |
74.25 |
73.94 |
| S2 |
72.92 |
72.92 |
74.13 |
|
| S3 |
71.62 |
72.35 |
74.01 |
|
| S4 |
70.32 |
71.05 |
73.66 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.71 |
86.49 |
74.83 |
|
| R3 |
82.19 |
79.97 |
73.03 |
|
| R2 |
75.67 |
75.67 |
72.44 |
|
| R1 |
73.45 |
73.45 |
71.84 |
74.56 |
| PP |
69.15 |
69.15 |
69.15 |
69.70 |
| S1 |
66.93 |
66.93 |
70.64 |
68.04 |
| S2 |
62.63 |
62.63 |
70.04 |
|
| S3 |
56.11 |
60.41 |
69.45 |
|
| S4 |
49.59 |
53.89 |
67.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.80 |
69.74 |
5.06 |
6.8% |
1.79 |
2.4% |
92% |
True |
False |
9,650 |
| 10 |
74.80 |
64.84 |
9.96 |
13.4% |
1.86 |
2.5% |
96% |
True |
False |
10,168 |
| 20 |
74.80 |
61.32 |
13.48 |
18.1% |
2.08 |
2.8% |
97% |
True |
False |
10,737 |
| 40 |
76.16 |
61.32 |
14.84 |
20.0% |
2.36 |
3.2% |
88% |
False |
False |
13,238 |
| 60 |
77.11 |
61.32 |
15.79 |
21.2% |
2.06 |
2.8% |
83% |
False |
False |
13,625 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.33 |
|
2.618 |
78.20 |
|
1.618 |
76.90 |
|
1.000 |
76.10 |
|
0.618 |
75.60 |
|
HIGH |
74.80 |
|
0.618 |
74.30 |
|
0.500 |
74.15 |
|
0.382 |
74.00 |
|
LOW |
73.50 |
|
0.618 |
72.70 |
|
1.000 |
72.20 |
|
1.618 |
71.40 |
|
2.618 |
70.10 |
|
4.250 |
67.98 |
|
|
| Fisher Pivots for day following 30-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
74.30 |
74.20 |
| PP |
74.22 |
74.02 |
| S1 |
74.15 |
73.85 |
|