NYMEX Light Sweet Crude Oil Future July 2022

Trading Metrics calculated at close of trading on 31-Dec-2021

Day Change Summary
	Previous	Current
	30-Dec-2021	31-Dec-2021	Change	Change %	Previous Week
Open	74.00	74.00	0.00	0.0%	70.56
High	74.80	74.40	-0.40	-0.5%	74.80
Low	73.50	72.64	-0.86	-1.2%	70.21
Close	74.37	72.78	-1.59	-2.1%	72.78
Range	1.30	1.76	0.46	35.4%	4.59
ATR	2.24	2.21	-0.03	-1.5%	0.00
Volume	8,416	4,134	-4,282	-50.9%	42,518

Daily Pivots for day following 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	78.55	77.43	73.75
R3	76.79	75.67	73.26
R2	75.03	75.03	73.10
R1	73.91	73.91	72.94	73.59
PP	73.27	73.27	73.27	73.12
S1	72.15	72.15	72.62	71.83
S2	71.51	71.51	72.46
S3	69.75	70.39	72.30
S4	67.99	68.63	71.81

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	86.37	84.16	75.30
R3	81.78	79.57	74.04
R2	77.19	77.19	73.62
R1	74.98	74.98	73.20	76.09
PP	72.60	72.60	72.60	73.15
S1	70.39	70.39	72.36	71.50
S2	68.01	68.01	71.94
S3	63.42	65.80	71.52
S4	58.83	61.21	70.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	74.80	70.21	4.59	6.3%	1.81	2.5%	56%	False	False	8,503
10	74.80	64.84	9.96	13.7%	1.90	2.6%	80%	False	False	9,399
20	74.80	64.37	10.43	14.3%	1.96	2.7%	81%	False	False	10,114
40	76.16	61.32	14.84	20.4%	2.34	3.2%	77%	False	False	12,935
60	77.11	61.32	15.79	21.7%	2.05	2.8%	73%	False	False	13,549

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.88
2.618	79.01
1.618	77.25
1.000	76.16
0.618	75.49
HIGH	74.40
0.618	73.73
0.500	73.52
0.382	73.31
LOW	72.64
0.618	71.55
1.000	70.88
1.618	69.79
2.618	68.03
4.250	65.16

Fisher Pivots for day following 31-Dec-2021
Pivot	1 day	3 day
R1	73.52	73.72
PP	73.27	73.41
S1	73.03	73.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols