NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 03-Jan-2022
Day Change Summary
Previous Current
31-Dec-2021 03-Jan-2022 Change Change % Previous Week
Open 74.00 73.20 -0.80 -1.1% 70.56
High 74.40 74.20 -0.20 -0.3% 74.80
Low 72.64 72.20 -0.44 -0.6% 70.21
Close 72.78 73.99 1.21 1.7% 72.78
Range 1.76 2.00 0.24 13.6% 4.59
ATR 2.21 2.19 -0.01 -0.7% 0.00
Volume 4,134 12,590 8,456 204.5% 42,518
Daily Pivots for day following 03-Jan-2022
Classic Woodie Camarilla DeMark
R4 79.46 78.73 75.09
R3 77.46 76.73 74.54
R2 75.46 75.46 74.36
R1 74.73 74.73 74.17 75.10
PP 73.46 73.46 73.46 73.65
S1 72.73 72.73 73.81 73.10
S2 71.46 71.46 73.62
S3 69.46 70.73 73.44
S4 67.46 68.73 72.89
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 86.37 84.16 75.30
R3 81.78 79.57 74.04
R2 77.19 77.19 73.62
R1 74.98 74.98 73.20 76.09
PP 72.60 72.60 72.60 73.15
S1 70.39 70.39 72.36 71.50
S2 68.01 68.01 71.94
S3 63.42 65.80 71.52
S4 58.83 61.21 70.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.80 72.20 2.60 3.5% 1.59 2.2% 69% False True 8,413
10 74.80 64.84 9.96 13.5% 1.90 2.6% 92% False False 10,160
20 74.80 64.84 9.96 13.5% 1.92 2.6% 92% False False 10,323
40 76.16 61.32 14.84 20.1% 2.32 3.1% 85% False False 12,928
60 77.11 61.32 15.79 21.3% 2.03 2.7% 80% False False 13,443
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 82.70
2.618 79.44
1.618 77.44
1.000 76.20
0.618 75.44
HIGH 74.20
0.618 73.44
0.500 73.20
0.382 72.96
LOW 72.20
0.618 70.96
1.000 70.20
1.618 68.96
2.618 66.96
4.250 63.70
Fisher Pivots for day following 03-Jan-2022
Pivot 1 day 3 day
R1 73.73 73.83
PP 73.46 73.66
S1 73.20 73.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.