NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 04-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2022 |
04-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
73.20 |
73.88 |
0.68 |
0.9% |
70.56 |
| High |
74.20 |
75.40 |
1.20 |
1.6% |
74.80 |
| Low |
72.20 |
73.70 |
1.50 |
2.1% |
70.21 |
| Close |
73.99 |
74.94 |
0.95 |
1.3% |
72.78 |
| Range |
2.00 |
1.70 |
-0.30 |
-15.0% |
4.59 |
| ATR |
2.19 |
2.16 |
-0.04 |
-1.6% |
0.00 |
| Volume |
12,590 |
25,342 |
12,752 |
101.3% |
42,518 |
|
| Daily Pivots for day following 04-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.78 |
79.06 |
75.88 |
|
| R3 |
78.08 |
77.36 |
75.41 |
|
| R2 |
76.38 |
76.38 |
75.25 |
|
| R1 |
75.66 |
75.66 |
75.10 |
76.02 |
| PP |
74.68 |
74.68 |
74.68 |
74.86 |
| S1 |
73.96 |
73.96 |
74.78 |
74.32 |
| S2 |
72.98 |
72.98 |
74.63 |
|
| S3 |
71.28 |
72.26 |
74.47 |
|
| S4 |
69.58 |
70.56 |
74.01 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.37 |
84.16 |
75.30 |
|
| R3 |
81.78 |
79.57 |
74.04 |
|
| R2 |
77.19 |
77.19 |
73.62 |
|
| R1 |
74.98 |
74.98 |
73.20 |
76.09 |
| PP |
72.60 |
72.60 |
72.60 |
73.15 |
| S1 |
70.39 |
70.39 |
72.36 |
71.50 |
| S2 |
68.01 |
68.01 |
71.94 |
|
| S3 |
63.42 |
65.80 |
71.52 |
|
| S4 |
58.83 |
61.21 |
70.26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.40 |
72.20 |
3.20 |
4.3% |
1.71 |
2.3% |
86% |
True |
False |
12,316 |
| 10 |
75.40 |
67.30 |
8.10 |
10.8% |
1.81 |
2.4% |
94% |
True |
False |
11,689 |
| 20 |
75.40 |
64.84 |
10.56 |
14.1% |
1.87 |
2.5% |
96% |
True |
False |
11,200 |
| 40 |
76.16 |
61.32 |
14.84 |
19.8% |
2.30 |
3.1% |
92% |
False |
False |
13,164 |
| 60 |
77.11 |
61.32 |
15.79 |
21.1% |
2.04 |
2.7% |
86% |
False |
False |
13,598 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.63 |
|
2.618 |
79.85 |
|
1.618 |
78.15 |
|
1.000 |
77.10 |
|
0.618 |
76.45 |
|
HIGH |
75.40 |
|
0.618 |
74.75 |
|
0.500 |
74.55 |
|
0.382 |
74.35 |
|
LOW |
73.70 |
|
0.618 |
72.65 |
|
1.000 |
72.00 |
|
1.618 |
70.95 |
|
2.618 |
69.25 |
|
4.250 |
66.48 |
|
|
| Fisher Pivots for day following 04-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
74.81 |
74.56 |
| PP |
74.68 |
74.18 |
| S1 |
74.55 |
73.80 |
|