NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 06-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2022 |
06-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
74.91 |
74.57 |
-0.34 |
-0.5% |
70.56 |
| High |
75.90 |
76.80 |
0.90 |
1.2% |
74.80 |
| Low |
74.40 |
74.10 |
-0.30 |
-0.4% |
70.21 |
| Close |
75.31 |
76.28 |
0.97 |
1.3% |
72.78 |
| Range |
1.50 |
2.70 |
1.20 |
80.0% |
4.59 |
| ATR |
2.11 |
2.15 |
0.04 |
2.0% |
0.00 |
| Volume |
24,740 |
23,041 |
-1,699 |
-6.9% |
42,518 |
|
| Daily Pivots for day following 06-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.83 |
82.75 |
77.77 |
|
| R3 |
81.13 |
80.05 |
77.02 |
|
| R2 |
78.43 |
78.43 |
76.78 |
|
| R1 |
77.35 |
77.35 |
76.53 |
77.89 |
| PP |
75.73 |
75.73 |
75.73 |
76.00 |
| S1 |
74.65 |
74.65 |
76.03 |
75.19 |
| S2 |
73.03 |
73.03 |
75.79 |
|
| S3 |
70.33 |
71.95 |
75.54 |
|
| S4 |
67.63 |
69.25 |
74.80 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.37 |
84.16 |
75.30 |
|
| R3 |
81.78 |
79.57 |
74.04 |
|
| R2 |
77.19 |
77.19 |
73.62 |
|
| R1 |
74.98 |
74.98 |
73.20 |
76.09 |
| PP |
72.60 |
72.60 |
72.60 |
73.15 |
| S1 |
70.39 |
70.39 |
72.36 |
71.50 |
| S2 |
68.01 |
68.01 |
71.94 |
|
| S3 |
63.42 |
65.80 |
71.52 |
|
| S4 |
58.83 |
61.21 |
70.26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.80 |
72.20 |
4.60 |
6.0% |
1.93 |
2.5% |
89% |
True |
False |
17,969 |
| 10 |
76.80 |
69.74 |
7.06 |
9.3% |
1.86 |
2.4% |
93% |
True |
False |
13,809 |
| 20 |
76.80 |
64.84 |
11.96 |
15.7% |
1.87 |
2.5% |
96% |
True |
False |
12,266 |
| 40 |
76.80 |
61.32 |
15.48 |
20.3% |
2.36 |
3.1% |
97% |
True |
False |
13,687 |
| 60 |
77.11 |
61.32 |
15.79 |
20.7% |
2.06 |
2.7% |
95% |
False |
False |
13,808 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.28 |
|
2.618 |
83.87 |
|
1.618 |
81.17 |
|
1.000 |
79.50 |
|
0.618 |
78.47 |
|
HIGH |
76.80 |
|
0.618 |
75.77 |
|
0.500 |
75.45 |
|
0.382 |
75.13 |
|
LOW |
74.10 |
|
0.618 |
72.43 |
|
1.000 |
71.40 |
|
1.618 |
69.73 |
|
2.618 |
67.03 |
|
4.250 |
62.63 |
|
|
| Fisher Pivots for day following 06-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
76.00 |
75.94 |
| PP |
75.73 |
75.59 |
| S1 |
75.45 |
75.25 |
|