NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 07-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2022 |
07-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
74.57 |
76.74 |
2.17 |
2.9% |
73.20 |
| High |
76.80 |
77.00 |
0.20 |
0.3% |
77.00 |
| Low |
74.10 |
75.69 |
1.59 |
2.1% |
72.20 |
| Close |
76.28 |
75.91 |
-0.37 |
-0.5% |
75.91 |
| Range |
2.70 |
1.31 |
-1.39 |
-51.5% |
4.80 |
| ATR |
2.15 |
2.09 |
-0.06 |
-2.8% |
0.00 |
| Volume |
23,041 |
18,248 |
-4,793 |
-20.8% |
103,961 |
|
| Daily Pivots for day following 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.13 |
79.33 |
76.63 |
|
| R3 |
78.82 |
78.02 |
76.27 |
|
| R2 |
77.51 |
77.51 |
76.15 |
|
| R1 |
76.71 |
76.71 |
76.03 |
76.46 |
| PP |
76.20 |
76.20 |
76.20 |
76.07 |
| S1 |
75.40 |
75.40 |
75.79 |
75.15 |
| S2 |
74.89 |
74.89 |
75.67 |
|
| S3 |
73.58 |
74.09 |
75.55 |
|
| S4 |
72.27 |
72.78 |
75.19 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.44 |
87.47 |
78.55 |
|
| R3 |
84.64 |
82.67 |
77.23 |
|
| R2 |
79.84 |
79.84 |
76.79 |
|
| R1 |
77.87 |
77.87 |
76.35 |
78.86 |
| PP |
75.04 |
75.04 |
75.04 |
75.53 |
| S1 |
73.07 |
73.07 |
75.47 |
74.06 |
| S2 |
70.24 |
70.24 |
75.03 |
|
| S3 |
65.44 |
68.27 |
74.59 |
|
| S4 |
60.64 |
63.47 |
73.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.00 |
72.20 |
4.80 |
6.3% |
1.84 |
2.4% |
77% |
True |
False |
20,792 |
| 10 |
77.00 |
70.21 |
6.79 |
8.9% |
1.83 |
2.4% |
84% |
True |
False |
14,647 |
| 20 |
77.00 |
64.84 |
12.16 |
16.0% |
1.82 |
2.4% |
91% |
True |
False |
12,727 |
| 40 |
77.00 |
61.32 |
15.68 |
20.7% |
2.33 |
3.1% |
93% |
True |
False |
13,857 |
| 60 |
77.11 |
61.32 |
15.79 |
20.8% |
2.07 |
2.7% |
92% |
False |
False |
13,968 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.57 |
|
2.618 |
80.43 |
|
1.618 |
79.12 |
|
1.000 |
78.31 |
|
0.618 |
77.81 |
|
HIGH |
77.00 |
|
0.618 |
76.50 |
|
0.500 |
76.35 |
|
0.382 |
76.19 |
|
LOW |
75.69 |
|
0.618 |
74.88 |
|
1.000 |
74.38 |
|
1.618 |
73.57 |
|
2.618 |
72.26 |
|
4.250 |
70.12 |
|
|
| Fisher Pivots for day following 07-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
76.35 |
75.79 |
| PP |
76.20 |
75.67 |
| S1 |
76.06 |
75.55 |
|