NYMEX Light Sweet Crude Oil Future July 2022
| Trading Metrics calculated at close of trading on 10-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2022 |
10-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
76.74 |
75.60 |
-1.14 |
-1.5% |
73.20 |
| High |
77.00 |
76.41 |
-0.59 |
-0.8% |
77.00 |
| Low |
75.69 |
74.90 |
-0.79 |
-1.0% |
72.20 |
| Close |
75.91 |
75.22 |
-0.69 |
-0.9% |
75.91 |
| Range |
1.31 |
1.51 |
0.20 |
15.3% |
4.80 |
| ATR |
2.09 |
2.05 |
-0.04 |
-2.0% |
0.00 |
| Volume |
18,248 |
16,349 |
-1,899 |
-10.4% |
103,961 |
|
| Daily Pivots for day following 10-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.04 |
79.14 |
76.05 |
|
| R3 |
78.53 |
77.63 |
75.64 |
|
| R2 |
77.02 |
77.02 |
75.50 |
|
| R1 |
76.12 |
76.12 |
75.36 |
75.82 |
| PP |
75.51 |
75.51 |
75.51 |
75.36 |
| S1 |
74.61 |
74.61 |
75.08 |
74.31 |
| S2 |
74.00 |
74.00 |
74.94 |
|
| S3 |
72.49 |
73.10 |
74.80 |
|
| S4 |
70.98 |
71.59 |
74.39 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.44 |
87.47 |
78.55 |
|
| R3 |
84.64 |
82.67 |
77.23 |
|
| R2 |
79.84 |
79.84 |
76.79 |
|
| R1 |
77.87 |
77.87 |
76.35 |
78.86 |
| PP |
75.04 |
75.04 |
75.04 |
75.53 |
| S1 |
73.07 |
73.07 |
75.47 |
74.06 |
| S2 |
70.24 |
70.24 |
75.03 |
|
| S3 |
65.44 |
68.27 |
74.59 |
|
| S4 |
60.64 |
63.47 |
73.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.00 |
73.70 |
3.30 |
4.4% |
1.74 |
2.3% |
46% |
False |
False |
21,544 |
| 10 |
77.00 |
72.20 |
4.80 |
6.4% |
1.67 |
2.2% |
63% |
False |
False |
14,978 |
| 20 |
77.00 |
64.84 |
12.16 |
16.2% |
1.82 |
2.4% |
85% |
False |
False |
12,872 |
| 40 |
77.00 |
61.32 |
15.68 |
20.8% |
2.33 |
3.1% |
89% |
False |
False |
13,989 |
| 60 |
77.11 |
61.32 |
15.79 |
21.0% |
2.08 |
2.8% |
88% |
False |
False |
14,127 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.83 |
|
2.618 |
80.36 |
|
1.618 |
78.85 |
|
1.000 |
77.92 |
|
0.618 |
77.34 |
|
HIGH |
76.41 |
|
0.618 |
75.83 |
|
0.500 |
75.66 |
|
0.382 |
75.48 |
|
LOW |
74.90 |
|
0.618 |
73.97 |
|
1.000 |
73.39 |
|
1.618 |
72.46 |
|
2.618 |
70.95 |
|
4.250 |
68.48 |
|
|
| Fisher Pivots for day following 10-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
75.66 |
75.55 |
| PP |
75.51 |
75.44 |
| S1 |
75.37 |
75.33 |
|