NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 11-Jan-2022
Day Change Summary
Previous Current
10-Jan-2022 11-Jan-2022 Change Change % Previous Week
Open 75.60 75.38 -0.22 -0.3% 73.20
High 76.41 78.00 1.59 2.1% 77.00
Low 74.90 75.30 0.40 0.5% 72.20
Close 75.22 77.85 2.63 3.5% 75.91
Range 1.51 2.70 1.19 78.8% 4.80
ATR 2.05 2.10 0.05 2.5% 0.00
Volume 16,349 21,532 5,183 31.7% 103,961
Daily Pivots for day following 11-Jan-2022
Classic Woodie Camarilla DeMark
R4 85.15 84.20 79.34
R3 82.45 81.50 78.59
R2 79.75 79.75 78.35
R1 78.80 78.80 78.10 79.28
PP 77.05 77.05 77.05 77.29
S1 76.10 76.10 77.60 76.58
S2 74.35 74.35 77.36
S3 71.65 73.40 77.11
S4 68.95 70.70 76.37
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 89.44 87.47 78.55
R3 84.64 82.67 77.23
R2 79.84 79.84 76.79
R1 77.87 77.87 76.35 78.86
PP 75.04 75.04 75.04 75.53
S1 73.07 73.07 75.47 74.06
S2 70.24 70.24 75.03
S3 65.44 68.27 74.59
S4 60.64 63.47 73.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.00 74.10 3.90 5.0% 1.94 2.5% 96% True False 20,782
10 78.00 72.20 5.80 7.5% 1.83 2.3% 97% True False 16,549
20 78.00 64.84 13.16 16.9% 1.87 2.4% 99% True False 13,488
40 78.00 61.32 16.68 21.4% 2.37 3.0% 99% True False 14,315
60 78.00 61.32 16.68 21.4% 2.11 2.7% 99% True False 14,356
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 89.48
2.618 85.07
1.618 82.37
1.000 80.70
0.618 79.67
HIGH 78.00
0.618 76.97
0.500 76.65
0.382 76.33
LOW 75.30
0.618 73.63
1.000 72.60
1.618 70.93
2.618 68.23
4.250 63.83
Fisher Pivots for day following 11-Jan-2022
Pivot 1 day 3 day
R1 77.45 77.38
PP 77.05 76.92
S1 76.65 76.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.