NYMEX Light Sweet Crude Oil Future July 2022

Trading Metrics calculated at close of trading on 13-Jan-2022

Day Change Summary
	Previous	Current
	12-Jan-2022	13-Jan-2022	Change	Change %	Previous Week
Open	77.87	78.76	0.89	1.1%	73.20
High	79.06	79.01	-0.05	-0.1%	77.00
Low	77.63	77.94	0.31	0.4%	72.20
Close	78.69	78.50	-0.19	-0.2%	75.91
Range	1.43	1.07	-0.36	-25.2%	4.80
ATR	2.06	1.98	-0.07	-3.4%	0.00
Volume	24,226	23,891	-335	-1.4%	103,961

Daily Pivots for day following 13-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	81.69	81.17	79.09
R3	80.62	80.10	78.79
R2	79.55	79.55	78.70
R1	79.03	79.03	78.60	78.76
PP	78.48	78.48	78.48	78.35
S1	77.96	77.96	78.40	77.69
S2	77.41	77.41	78.30
S3	76.34	76.89	78.21
S4	75.27	75.82	77.91

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	89.44	87.47	78.55
R3	84.64	82.67	77.23
R2	79.84	79.84	76.79
R1	77.87	77.87	76.35	78.86
PP	75.04	75.04	75.04	75.53
S1	73.07	73.07	75.47	74.06
S2	70.24	70.24	75.03
S3	65.44	68.27	74.59
S4	60.64	63.47	73.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.06	74.90	4.16	5.3%	1.60	2.0%	87%	False	False	20,849
10	79.06	72.20	6.86	8.7%	1.77	2.3%	92%	False	False	19,409
20	79.06	64.84	14.22	18.1%	1.81	2.3%	96%	False	False	14,789
40	79.06	61.32	17.74	22.6%	2.37	3.0%	97%	False	False	15,102
60	79.06	61.32	17.74	22.6%	2.11	2.7%	97%	False	False	14,867
80	79.06	61.32	17.74	22.6%	1.96	2.5%	97%	False	False	13,225

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Narrowest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	83.56
2.618	81.81
1.618	80.74
1.000	80.08
0.618	79.67
HIGH	79.01
0.618	78.60
0.500	78.48
0.382	78.35
LOW	77.94
0.618	77.28
1.000	76.87
1.618	76.21
2.618	75.14
4.250	73.39

Fisher Pivots for day following 13-Jan-2022
Pivot	1 day	3 day
R1	78.49	78.06
PP	78.48	77.62
S1	78.48	77.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols