NYMEX Light Sweet Crude Oil Future July 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2022
Day Change Summary Previous Current 13-Jan-2022 14-Jan-2022 Change Change % Previous Week Open 78.76 78.11 -0.65 -0.8% 75.60 High 79.01 80.15 1.14 1.4% 80.15 Low 77.94 78.11 0.17 0.2% 74.90 Close 78.50 79.83 1.33 1.7% 79.83 Range 1.07 2.04 0.97 90.7% 5.25 ATR 1.98 1.99 0.00 0.2% 0.00 Volume 23,891 24,673 782 3.3% 110,671
Daily Pivots for day following 14-Jan-2022 Classic Woodie Camarilla DeMark R4 85.48 84.70 80.95 R3 83.44 82.66 80.39 R2 81.40 81.40 80.20 R1 80.62 80.62 80.02 81.01 PP 79.36 79.36 79.36 79.56 S1 78.58 78.58 79.64 78.97 S2 77.32 77.32 79.46 S3 75.28 76.54 79.27 S4 73.24 74.50 78.71	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 94.04 92.19 82.72 R3 88.79 86.94 81.27 R2 83.54 83.54 80.79 R1 81.69 81.69 80.31 82.62 PP 78.29 78.29 78.29 78.76 S1 76.44 76.44 79.35 77.37 S2 73.04 73.04 78.87 S3 67.79 71.19 78.39 S4 62.54 65.94 76.94
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.15 74.90 5.25 6.6% 1.75 2.2% 94% True False 22,134 10 80.15 72.20 7.95 10.0% 1.80 2.2% 96% True False 21,463 20 80.15 64.84 15.31 19.2% 1.85 2.3% 98% True False 15,431 40 80.15 61.32 18.83 23.6% 2.38 3.0% 98% True False 15,025 60 80.15 61.32 18.83 23.6% 2.11 2.6% 98% True False 15,139 80 80.15 61.32 18.83 23.6% 1.97 2.5% 98% True False 13,494
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 88.82 2.618 85.49 1.618 83.45 1.000 82.19 0.618 81.41 HIGH 80.15 0.618 79.37 0.500 79.13 0.382 78.89 LOW 78.11 0.618 76.85 1.000 76.07 1.618 74.81 2.618 72.77 4.250 69.44
Fisher Pivots for day following 14-Jan-2022 Pivot 1 day 3 day R1 79.60 79.52 PP 79.36 79.20 S1 79.13 78.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.