NYMEX Light Sweet Crude Oil Future July 2022

Trading Metrics calculated at close of trading on 19-Jan-2022

Day Change Summary
	Previous	Current
	18-Jan-2022	19-Jan-2022	Change	Change %	Previous Week
Open	80.21	82.08	1.87	2.3%	75.60
High	81.86	82.47	0.61	0.7%	80.15
Low	79.50	81.26	1.76	2.2%	74.90
Close	81.10	81.87	0.77	0.9%	79.83
Range	2.36	1.21	-1.15	-48.7%	5.25
ATR	2.02	1.97	-0.05	-2.3%	0.00
Volume	25,940	36,167	10,227	39.4%	110,671

Daily Pivots for day following 19-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	85.50	84.89	82.54
R3	84.29	83.68	82.20
R2	83.08	83.08	82.09
R1	82.47	82.47	81.98	82.17
PP	81.87	81.87	81.87	81.72
S1	81.26	81.26	81.76	80.96
S2	80.66	80.66	81.65
S3	79.45	80.05	81.54
S4	78.24	78.84	81.20

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	94.04	92.19	82.72
R3	88.79	86.94	81.27
R2	83.54	83.54	80.79
R1	81.69	81.69	80.31	82.62
PP	78.29	78.29	78.29	78.76
S1	76.44	76.44	79.35	77.37
S2	73.04	73.04	78.87
S3	67.79	71.19	78.39
S4	62.54	65.94	76.94

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.47	77.63	4.84	5.9%	1.62	2.0%	88%	True	False	26,979
10	82.47	74.10	8.37	10.2%	1.78	2.2%	93%	True	False	23,880
20	82.47	67.30	15.17	18.5%	1.80	2.2%	96%	True	False	17,784
40	82.47	61.32	21.15	25.8%	2.34	2.9%	97%	True	False	15,561
60	82.47	61.32	21.15	25.8%	2.11	2.6%	97%	True	False	15,368
80	82.47	61.32	21.15	25.8%	1.99	2.4%	97%	True	False	14,153

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	87.61
2.618	85.64
1.618	84.43
1.000	83.68
0.618	83.22
HIGH	82.47
0.618	82.01
0.500	81.87
0.382	81.72
LOW	81.26
0.618	80.51
1.000	80.05
1.618	79.30
2.618	78.09
4.250	76.12

Fisher Pivots for day following 19-Jan-2022
Pivot	1 day	3 day
R1	81.87	81.34
PP	81.87	80.82
S1	81.87	80.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols