NYMEX Light Sweet Crude Oil Future July 2022


Trading Metrics calculated at close of trading on 21-Jan-2022
Day Change Summary
Previous Current
20-Jan-2022 21-Jan-2022 Change Change % Previous Week
Open 81.18 81.25 0.07 0.1% 80.21
High 82.84 81.66 -1.18 -1.4% 82.84
Low 80.70 79.46 -1.24 -1.5% 79.46
Close 82.01 81.38 -0.63 -0.8% 81.38
Range 2.14 2.20 0.06 2.8% 3.38
ATR 1.98 2.02 0.04 2.1% 0.00
Volume 34,418 27,497 -6,921 -20.1% 124,022
Daily Pivots for day following 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 87.43 86.61 82.59
R3 85.23 84.41 81.99
R2 83.03 83.03 81.78
R1 82.21 82.21 81.58 82.62
PP 80.83 80.83 80.83 81.04
S1 80.01 80.01 81.18 80.42
S2 78.63 78.63 80.98
S3 76.43 77.81 80.78
S4 74.23 75.61 80.17
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 91.37 89.75 83.24
R3 87.99 86.37 82.31
R2 84.61 84.61 82.00
R1 82.99 82.99 81.69 83.80
PP 81.23 81.23 81.23 81.63
S1 79.61 79.61 81.07 80.42
S2 77.85 77.85 80.76
S3 74.47 76.23 80.45
S4 71.09 72.85 79.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.84 78.11 4.73 5.8% 1.99 2.4% 69% False False 29,739
10 82.84 74.90 7.94 9.8% 1.80 2.2% 82% False False 25,294
20 82.84 69.74 13.10 16.1% 1.83 2.2% 89% False False 19,551
40 82.84 61.32 21.52 26.4% 2.32 2.9% 93% False False 16,014
60 82.84 61.32 21.52 26.4% 2.15 2.6% 93% False False 15,734
80 82.84 61.32 21.52 26.4% 2.01 2.5% 93% False False 14,807
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 91.01
2.618 87.42
1.618 85.22
1.000 83.86
0.618 83.02
HIGH 81.66
0.618 80.82
0.500 80.56
0.382 80.30
LOW 79.46
0.618 78.10
1.000 77.26
1.618 75.90
2.618 73.70
4.250 70.11
Fisher Pivots for day following 21-Jan-2022
Pivot 1 day 3 day
R1 81.11 81.30
PP 80.83 81.23
S1 80.56 81.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.